ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.18 and 28.5
Daily Target 1 | 27.94 |
Daily Target 2 | 28.09 |
Daily Target 3 | 28.26 |
Daily Target 4 | 28.41 |
Daily Target 5 | 28.58 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.24 (0.14%) | 28.11 | 28.11 - 28.43 | 0.9322 times | Wed 11 June 2025 | 28.20 (0%) | 28.37 | 28.19 - 28.58 | 0.8742 times | Wed 11 June 2025 | 28.20 (-0.56%) | 28.37 | 28.19 - 28.58 | 0.8742 times | Tue 10 June 2025 | 28.36 (0.18%) | 28.45 | 28.00 - 28.69 | 1.6325 times | Mon 09 June 2025 | 28.31 (4%) | 27.22 | 27.22 - 28.40 | 1.7564 times | Fri 06 June 2025 | 27.22 (0.18%) | 27.21 | 27.10 - 27.47 | 0.6055 times | Thu 05 June 2025 | 27.17 (0.15%) | 27.12 | 26.90 - 27.45 | 0.8932 times | Wed 04 June 2025 | 27.13 (-1.45%) | 27.53 | 27.08 - 27.53 | 0.5505 times | Tue 03 June 2025 | 27.53 (1.29%) | 27.18 | 27.15 - 27.56 | 0.9941 times | Mon 02 June 2025 | 27.18 (0.55%) | 27.01 | 26.71 - 27.41 | 0.8872 times | Fri 30 May 2025 | 27.03 (-0.52%) | 27.17 | 26.98 - 27.34 | 1.8983 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.94 and 28.41
Weekly Target 1 | 27.84 |
Weekly Target 2 | 28.04 |
Weekly Target 3 | 28.31 |
Weekly Target 4 | 28.51 |
Weekly Target 5 | 28.78 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.24 (0.14%) | 28.37 | 28.11 - 28.58 | 0.398 times | Wed 11 June 2025 | 28.20 (3.6%) | 27.22 | 27.22 - 28.69 | 0.9394 times | Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.8661 times | Fri 30 May 2025 | 27.03 (0.9%) | 26.85 | 26.72 - 27.49 | 1.1076 times | Fri 23 May 2025 | 26.79 (1.17%) | 26.93 | 26.16 - 27.11 | 1.0138 times | Tue 20 May 2025 | 26.48 (-0.08%) | 26.40 | 26.27 - 27.11 | 0.5706 times | Fri 16 May 2025 | 26.50 (13.05%) | 23.40 | 23.21 - 26.77 | 1.9325 times | Fri 09 May 2025 | 23.44 (1.17%) | 23.22 | 22.69 - 23.54 | 1.0904 times | Fri 02 May 2025 | 23.17 (-1.91%) | 23.55 | 22.89 - 24.10 | 1.2393 times | Fri 25 April 2025 | 23.62 (-2.52%) | 24.23 | 23.37 - 24.41 | 0.8421 times | Thu 17 April 2025 | 24.23 (1.68%) | 24.15 | 23.75 - 24.44 | 0.2399 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.48 and 29.46
Monthly Target 1 | 25.9 |
Monthly Target 2 | 27.07 |
Monthly Target 3 | 27.88 |
Monthly Target 4 | 29.05 |
Monthly Target 5 | 29.86 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 28.24 (4.48%) | 27.01 | 26.71 - 28.69 | 0.4636 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.2963 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.4642 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7375 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7785 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7788 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7423 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7932 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.859 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0866 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0322 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 28.26 |
12 day DMA | 27.65 |
20 day DMA | 27.29 |
35 day DMA | 25.85 |
50 day DMA | 25.26 |
100 day DMA | 25.84 |
150 day DMA | 25.86 |
200 day DMA | 25.69 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.1 | 28.03 | 27.95 |
12 day EMA | 27.67 | 27.57 | 27.46 |
20 day EMA | 27.15 | 27.04 | 26.92 |
35 day EMA | 26.33 | 26.22 | 26.1 |
50 day EMA | 25.42 | 25.31 | 25.19 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.26 | 28.06 | 27.85 |
12 day SMA | 27.65 | 27.53 | 27.46 |
20 day SMA | 27.29 | 27.2 | 27.1 |
35 day SMA | 25.85 | 25.72 | 25.6 |
50 day SMA | 25.26 | 25.18 | 25.09 |
100 day SMA | 25.84 | 25.82 | 25.79 |
150 day SMA | 25.86 | 25.84 | 25.82 |
200 day SMA | 25.69 | 25.68 | 25.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.