ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 27.84 and 28.53
Daily Target 1 | 27.66 |
Daily Target 2 | 28.01 |
Daily Target 3 | 28.35 |
Daily Target 4 | 28.7 |
Daily Target 5 | 29.04 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.36 (0.18%) | 28.45 | 28.00 - 28.69 | 1.467 times | Mon 09 June 2025 | 28.31 (4%) | 27.22 | 27.22 - 28.40 | 1.5784 times | Fri 06 June 2025 | 27.22 (0.18%) | 27.21 | 27.10 - 27.47 | 0.5441 times | Thu 05 June 2025 | 27.17 (0.15%) | 27.12 | 26.90 - 27.45 | 0.8027 times | Wed 04 June 2025 | 27.13 (-1.45%) | 27.53 | 27.08 - 27.53 | 0.4947 times | Tue 03 June 2025 | 27.53 (1.29%) | 27.18 | 27.15 - 27.56 | 0.8933 times | Mon 02 June 2025 | 27.18 (0.55%) | 27.01 | 26.71 - 27.41 | 0.7973 times | Fri 30 May 2025 | 27.03 (-0.52%) | 27.17 | 26.98 - 27.34 | 1.7059 times | Thu 29 May 2025 | 27.17 (1.15%) | 26.83 | 26.75 - 27.47 | 0.896 times | Wed 28 May 2025 | 26.86 (-1.86%) | 27.27 | 26.72 - 27.27 | 0.8206 times | Tue 27 May 2025 | 27.37 (2.16%) | 26.85 | 26.85 - 27.49 | 1.0945 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.79 and 29.26
Weekly Target 1 | 26.62 |
Weekly Target 2 | 27.49 |
Weekly Target 3 | 28.09 |
Weekly Target 4 | 28.96 |
Weekly Target 5 | 29.56 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.36 (4.19%) | 27.22 | 27.22 - 28.69 | 0.7739 times | Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.8976 times | Fri 30 May 2025 | 27.03 (0.9%) | 26.85 | 26.72 - 27.49 | 1.1479 times | Fri 23 May 2025 | 26.79 (1.17%) | 26.93 | 26.16 - 27.11 | 1.0507 times | Tue 20 May 2025 | 26.48 (-0.08%) | 26.40 | 26.27 - 27.11 | 0.5914 times | Fri 16 May 2025 | 26.50 (13.05%) | 23.40 | 23.21 - 26.77 | 2.0028 times | Fri 09 May 2025 | 23.44 (1.17%) | 23.22 | 22.69 - 23.54 | 1.1301 times | Fri 02 May 2025 | 23.17 (-1.91%) | 23.55 | 22.89 - 24.10 | 1.2843 times | Fri 25 April 2025 | 23.62 (-2.52%) | 24.23 | 23.37 - 24.41 | 0.8727 times | Thu 17 April 2025 | 24.23 (1.68%) | 24.15 | 23.75 - 24.44 | 0.2486 times | Wed 16 April 2025 | 23.83 (0%) | 24.15 | 23.75 - 24.44 | 0.2362 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.54 and 29.52
Monthly Target 1 | 25.94 |
Monthly Target 2 | 27.15 |
Monthly Target 3 | 27.92 |
Monthly Target 4 | 29.13 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.36 (4.92%) | 27.01 | 26.71 - 28.69 | 0.3436 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.3126 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.4827 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7594 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7883 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7886 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7517 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.8032 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8698 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.1002 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0452 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consolidated Water CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
BullKhan value: 71 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 27.64 |
12 day DMA | 27.34 |
20 day DMA | 26.96 |
35 day DMA | 25.49 |
50 day DMA | 25 |
100 day DMA | 25.78 |
150 day DMA | 25.8 |
200 day DMA | 25.68 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.83 | 27.56 | 27.19 |
12 day EMA | 27.32 | 27.13 | 26.91 |
20 day EMA | 26.79 | 26.62 | 26.44 |
35 day EMA | 26.06 | 25.92 | 25.78 |
50 day EMA | 25.17 | 25.04 | 24.91 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.64 | 27.47 | 27.25 |
12 day SMA | 27.34 | 27.19 | 27.05 |
20 day SMA | 26.96 | 26.78 | 26.55 |
35 day SMA | 25.49 | 25.35 | 25.24 |
50 day SMA | 25 | 24.9 | 24.8 |
100 day SMA | 25.78 | 25.76 | 25.73 |
150 day SMA | 25.8 | 25.79 | 25.76 |
200 day SMA | 25.68 | 25.68 | 25.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.