Login or Join

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 28 and 28.39

Daily Target 127.93
Daily Target 228.07
Daily Target 328.323333333333
Daily Target 428.46
Daily Target 528.71

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Wed 11 June 2025 28.20 (0%) 28.37 28.19 - 28.58 0.7972 times
Wed 11 June 2025 28.20 (-0.56%) 28.37 28.19 - 28.58 0.7972 times
Tue 10 June 2025 28.36 (0.18%) 28.45 28.00 - 28.69 1.4887 times
Mon 09 June 2025 28.31 (4%) 27.22 27.22 - 28.40 1.6017 times
Fri 06 June 2025 27.22 (0.18%) 27.21 27.10 - 27.47 0.5521 times
Thu 05 June 2025 27.17 (0.15%) 27.12 26.90 - 27.45 0.8145 times
Wed 04 June 2025 27.13 (-1.45%) 27.53 27.08 - 27.53 0.502 times
Tue 03 June 2025 27.53 (1.29%) 27.18 27.15 - 27.56 0.9065 times
Mon 02 June 2025 27.18 (0.55%) 27.01 26.71 - 27.41 0.809 times
Fri 30 May 2025 27.03 (-0.52%) 27.17 26.98 - 27.34 1.731 times
Thu 29 May 2025 27.17 (1.15%) 26.83 26.75 - 27.47 0.9093 times

 Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 28 and 28.39

Weekly Target 127.93
Weekly Target 228.07
Weekly Target 328.323333333333
Weekly Target 428.46
Weekly Target 528.71

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Wed 11 June 2025 28.20 (0%) 28.37 28.19 - 28.58 0.1967 times
Wed 11 June 2025 28.20 (3.6%) 27.22 27.22 - 28.69 0.9591 times
Fri 06 June 2025 27.22 (0.7%) 27.01 26.71 - 27.56 0.8843 times
Fri 30 May 2025 27.03 (0.9%) 26.85 26.72 - 27.49 1.1308 times
Fri 23 May 2025 26.79 (1.17%) 26.93 26.16 - 27.11 1.0351 times
Tue 20 May 2025 26.48 (-0.08%) 26.40 26.27 - 27.11 0.5826 times
Fri 16 May 2025 26.50 (13.05%) 23.40 23.21 - 26.77 1.9731 times
Fri 09 May 2025 23.44 (1.17%) 23.22 22.69 - 23.54 1.1133 times
Fri 02 May 2025 23.17 (-1.91%) 23.55 22.89 - 24.10 1.2653 times
Fri 25 April 2025 23.62 (-2.52%) 24.23 23.37 - 24.41 0.8598 times
Thu 17 April 2025 24.23 (1.68%) 24.15 23.75 - 24.44 0.245 times

 weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.46 and 29.44

Monthly Target 125.89
Monthly Target 227.04
Monthly Target 327.866666666667
Monthly Target 429.02
Monthly Target 529.85

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Wed 11 June 2025 28.20 (4.33%) 27.01 26.71 - 28.69 0.4222 times
Fri 30 May 2025 27.03 (16.31%) 23.27 22.69 - 27.49 1.3019 times
Wed 30 April 2025 23.24 (-5.1%) 24.20 22.90 - 24.73 1.4706 times
Mon 31 March 2025 24.49 (-9.53%) 27.17 23.55 - 29.31 1.745 times
Fri 28 February 2025 27.07 (3.4%) 25.84 25.69 - 28.42 0.7819 times
Fri 31 January 2025 26.18 (1.12%) 25.97 24.87 - 26.98 0.7822 times
Tue 31 December 2024 25.89 (-2.71%) 25.91 24.64 - 26.42 0.7455 times
Tue 26 November 2024 26.61 (11.99%) 23.99 23.55 - 27.82 0.7967 times
Thu 31 October 2024 23.76 (-5.75%) 25.25 23.75 - 26.69 0.8627 times
Mon 30 September 2024 25.21 (-9.19%) 26.37 24.45 - 27.39 1.0913 times
Fri 30 August 2024 27.76 (-4.47%) 29.09 23.90 - 29.18 1.0367 times

 monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedWater in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.

ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.53
20 day DMA 27.2
35 day DMA 25.72
50 day DMA 25.18
100 day DMA 25.82
150 day DMA 25.84
200 day DMA 25.68

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.9527.83
12 day EMA27.5727.4627.32
20 day EMA27.0426.9226.78
35 day EMA26.2526.1326.01
50 day EMA25.3525.2325.11

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.8527.64
12 day SMA27.5327.4627.34
20 day SMA27.227.126.96
35 day SMA25.7225.625.49
50 day SMA25.1825.0925
100 day SMA25.8225.7925.78
150 day SMA25.8425.8225.8
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme