ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ConsolidatedWater
Strong Daily Stock price targets for ConsolidatedWater CWCO are 28.1 and 28.52
Daily Target 1 | 27.79 |
Daily Target 2 | 27.98 |
Daily Target 3 | 28.206666666667 |
Daily Target 4 | 28.4 |
Daily Target 5 | 28.63 |
Daily price and volume Consolidated Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.18 (-0.21%) | 28.08 | 28.01 - 28.43 | 1.0262 times | Thu 12 June 2025 | 28.24 (0.14%) | 28.11 | 28.11 - 28.43 | 0.9179 times | Wed 11 June 2025 | 28.20 (0%) | 28.37 | 28.19 - 28.58 | 0.8609 times | Wed 11 June 2025 | 28.20 (-0.56%) | 28.37 | 28.19 - 28.58 | 0.8609 times | Tue 10 June 2025 | 28.36 (0.18%) | 28.45 | 28.00 - 28.69 | 1.6076 times | Mon 09 June 2025 | 28.31 (4%) | 27.22 | 27.22 - 28.40 | 1.7296 times | Fri 06 June 2025 | 27.22 (0.18%) | 27.21 | 27.10 - 27.47 | 0.5962 times | Thu 05 June 2025 | 27.17 (0.15%) | 27.12 | 26.90 - 27.45 | 0.8796 times | Wed 04 June 2025 | 27.13 (-1.45%) | 27.53 | 27.08 - 27.53 | 0.5421 times | Tue 03 June 2025 | 27.53 (1.29%) | 27.18 | 27.15 - 27.56 | 0.9789 times | Mon 02 June 2025 | 27.18 (0.55%) | 27.01 | 26.71 - 27.41 | 0.8737 times |
Weekly price and charts ConsolidatedWater
Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.81 and 28.38
Weekly Target 1 | 27.69 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.256666666667 |
Weekly Target 4 | 28.5 |
Weekly Target 5 | 28.83 |
Weekly price and volumes for Consolidated Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.18 (-0.07%) | 28.37 | 28.01 - 28.58 | 0.6136 times | Wed 11 June 2025 | 28.20 (3.6%) | 27.22 | 27.22 - 28.69 | 0.9183 times | Fri 06 June 2025 | 27.22 (0.7%) | 27.01 | 26.71 - 27.56 | 0.8467 times | Fri 30 May 2025 | 27.03 (0.9%) | 26.85 | 26.72 - 27.49 | 1.0828 times | Fri 23 May 2025 | 26.79 (1.17%) | 26.93 | 26.16 - 27.11 | 0.9911 times | Tue 20 May 2025 | 26.48 (-0.08%) | 26.40 | 26.27 - 27.11 | 0.5578 times | Fri 16 May 2025 | 26.50 (13.05%) | 23.40 | 23.21 - 26.77 | 1.8892 times | Fri 09 May 2025 | 23.44 (1.17%) | 23.22 | 22.69 - 23.54 | 1.066 times | Fri 02 May 2025 | 23.17 (-1.91%) | 23.55 | 22.89 - 24.10 | 1.2114 times | Fri 25 April 2025 | 23.62 (-2.52%) | 24.23 | 23.37 - 24.41 | 0.8232 times | Thu 17 April 2025 | 24.23 (1.68%) | 24.15 | 23.75 - 24.44 | 0.2345 times |
Monthly price and charts ConsolidatedWater
Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.45 and 29.43
Monthly Target 1 | 25.88 |
Monthly Target 2 | 27.03 |
Monthly Target 3 | 27.86 |
Monthly Target 4 | 29.01 |
Monthly Target 5 | 29.84 |
Monthly price and volumes Consolidated Water
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 28.18 (4.25%) | 27.01 | 26.71 - 28.69 | 0.5095 times | Fri 30 May 2025 | 27.03 (16.31%) | 23.27 | 22.69 - 27.49 | 1.29 times | Wed 30 April 2025 | 23.24 (-5.1%) | 24.20 | 22.90 - 24.73 | 1.4572 times | Mon 31 March 2025 | 24.49 (-9.53%) | 27.17 | 23.55 - 29.31 | 1.7291 times | Fri 28 February 2025 | 27.07 (3.4%) | 25.84 | 25.69 - 28.42 | 0.7747 times | Fri 31 January 2025 | 26.18 (1.12%) | 25.97 | 24.87 - 26.98 | 0.7751 times | Tue 31 December 2024 | 25.89 (-2.71%) | 25.91 | 24.64 - 26.42 | 0.7387 times | Tue 26 November 2024 | 26.61 (11.99%) | 23.99 | 23.55 - 27.82 | 0.7894 times | Thu 31 October 2024 | 23.76 (-5.75%) | 25.25 | 23.75 - 26.69 | 0.8549 times | Mon 30 September 2024 | 25.21 (-9.19%) | 26.37 | 24.45 - 27.39 | 1.0813 times | Fri 30 August 2024 | 27.76 (-4.47%) | 29.09 | 23.90 - 29.18 | 1.0272 times |
Indicator Analysis of ConsolidatedWater
Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.
ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.
ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Water CWCO
DMA (daily moving average) of Consolidated Water CWCO
DMA period | DMA value |
5 day DMA | 28.24 |
12 day DMA | 27.73 |
20 day DMA | 27.35 |
35 day DMA | 25.99 |
50 day DMA | 25.35 |
100 day DMA | 25.86 |
150 day DMA | 25.88 |
200 day DMA | 25.7 |
EMA (exponential moving average) of Consolidated Water CWCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.13 | 28.1 | 28.03 |
12 day EMA | 27.75 | 27.67 | 27.57 |
20 day EMA | 27.25 | 27.15 | 27.04 |
35 day EMA | 26.41 | 26.31 | 26.2 |
50 day EMA | 25.51 | 25.4 | 25.28 |
SMA (simple moving average) of Consolidated Water CWCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.24 | 28.26 | 28.06 |
12 day SMA | 27.73 | 27.65 | 27.53 |
20 day SMA | 27.35 | 27.29 | 27.2 |
35 day SMA | 25.99 | 25.85 | 25.72 |
50 day SMA | 25.35 | 25.26 | 25.18 |
100 day SMA | 25.86 | 25.84 | 25.82 |
150 day SMA | 25.88 | 25.86 | 25.84 |
200 day SMA | 25.7 | 25.69 | 25.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.