Login or Join

ConsolidatedWater CWCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Water CWCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets ConsolidatedWater

Strong Daily Stock price targets for ConsolidatedWater CWCO are 27.84 and 28.53

Daily Target 127.66
Daily Target 228.01
Daily Target 328.35
Daily Target 428.7
Daily Target 529.04

Daily price and volume Consolidated Water

Date Closing Open Range Volume
Tue 10 June 2025 28.36 (0.18%) 28.45 28.00 - 28.69 1.467 times
Mon 09 June 2025 28.31 (4%) 27.22 27.22 - 28.40 1.5784 times
Fri 06 June 2025 27.22 (0.18%) 27.21 27.10 - 27.47 0.5441 times
Thu 05 June 2025 27.17 (0.15%) 27.12 26.90 - 27.45 0.8027 times
Wed 04 June 2025 27.13 (-1.45%) 27.53 27.08 - 27.53 0.4947 times
Tue 03 June 2025 27.53 (1.29%) 27.18 27.15 - 27.56 0.8933 times
Mon 02 June 2025 27.18 (0.55%) 27.01 26.71 - 27.41 0.7973 times
Fri 30 May 2025 27.03 (-0.52%) 27.17 26.98 - 27.34 1.7059 times
Thu 29 May 2025 27.17 (1.15%) 26.83 26.75 - 27.47 0.896 times
Wed 28 May 2025 26.86 (-1.86%) 27.27 26.72 - 27.27 0.8206 times
Tue 27 May 2025 27.37 (2.16%) 26.85 26.85 - 27.49 1.0945 times

 Daily chart ConsolidatedWater

Weekly price and charts ConsolidatedWater

Strong weekly Stock price targets for ConsolidatedWater CWCO are 27.79 and 29.26

Weekly Target 126.62
Weekly Target 227.49
Weekly Target 328.09
Weekly Target 428.96
Weekly Target 529.56

Weekly price and volumes for Consolidated Water

Date Closing Open Range Volume
Tue 10 June 2025 28.36 (4.19%) 27.22 27.22 - 28.69 0.7739 times
Fri 06 June 2025 27.22 (0.7%) 27.01 26.71 - 27.56 0.8976 times
Fri 30 May 2025 27.03 (0.9%) 26.85 26.72 - 27.49 1.1479 times
Fri 23 May 2025 26.79 (1.17%) 26.93 26.16 - 27.11 1.0507 times
Tue 20 May 2025 26.48 (-0.08%) 26.40 26.27 - 27.11 0.5914 times
Fri 16 May 2025 26.50 (13.05%) 23.40 23.21 - 26.77 2.0028 times
Fri 09 May 2025 23.44 (1.17%) 23.22 22.69 - 23.54 1.1301 times
Fri 02 May 2025 23.17 (-1.91%) 23.55 22.89 - 24.10 1.2843 times
Fri 25 April 2025 23.62 (-2.52%) 24.23 23.37 - 24.41 0.8727 times
Thu 17 April 2025 24.23 (1.68%) 24.15 23.75 - 24.44 0.2486 times
Wed 16 April 2025 23.83 (0%) 24.15 23.75 - 24.44 0.2362 times

 weekly chart ConsolidatedWater

Monthly price and charts ConsolidatedWater

Strong monthly Stock price targets for ConsolidatedWater CWCO are 27.54 and 29.52

Monthly Target 125.94
Monthly Target 227.15
Monthly Target 327.92
Monthly Target 429.13
Monthly Target 529.9

Monthly price and volumes Consolidated Water

Date Closing Open Range Volume
Tue 10 June 2025 28.36 (4.92%) 27.01 26.71 - 28.69 0.3436 times
Fri 30 May 2025 27.03 (16.31%) 23.27 22.69 - 27.49 1.3126 times
Wed 30 April 2025 23.24 (-5.1%) 24.20 22.90 - 24.73 1.4827 times
Mon 31 March 2025 24.49 (-9.53%) 27.17 23.55 - 29.31 1.7594 times
Fri 28 February 2025 27.07 (3.4%) 25.84 25.69 - 28.42 0.7883 times
Fri 31 January 2025 26.18 (1.12%) 25.97 24.87 - 26.98 0.7886 times
Tue 31 December 2024 25.89 (-2.71%) 25.91 24.64 - 26.42 0.7517 times
Tue 26 November 2024 26.61 (11.99%) 23.99 23.55 - 27.82 0.8032 times
Thu 31 October 2024 23.76 (-5.75%) 25.25 23.75 - 26.69 0.8698 times
Mon 30 September 2024 25.21 (-9.19%) 26.37 24.45 - 27.39 1.1002 times
Fri 30 August 2024 27.76 (-4.47%) 29.09 23.90 - 29.18 1.0452 times

 monthly chart ConsolidatedWater

Indicator Analysis of ConsolidatedWater

Tomorrow's movement Prediction of Consolidated Water CWCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consolidated Water CWCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consolidated Water CWCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consolidated Water CWCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82

BullKhan value: 71 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolidatedWater (CWCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConsolidatedWater in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolidatedWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsolidatedWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsolidatedWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.51 and ConsolidatedWater CWCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedWater CWCO stock. Volume based technical analysis of ConsolidatedWater CWCO stock is negative.

ConsolidatedWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Water CWCO

DMA (daily moving average) of Consolidated Water CWCO

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.34
20 day DMA 26.96
35 day DMA 25.49
50 day DMA 25
100 day DMA 25.78
150 day DMA 25.8
200 day DMA 25.68

EMA (exponential moving average) of Consolidated Water CWCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.5627.19
12 day EMA27.3227.1326.91
20 day EMA26.7926.6226.44
35 day EMA26.0625.9225.78
50 day EMA25.1725.0424.91

SMA (simple moving average) of Consolidated Water CWCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.4727.25
12 day SMA27.3427.1927.05
20 day SMA26.9626.7826.55
35 day SMA25.4925.3525.24
50 day SMA2524.924.8
100 day SMA25.7825.7625.73
150 day SMA25.825.7925.76
200 day SMA25.6825.6825.67
Back to top | Use Dark Theme