CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CrexendoInc
Strong Daily Stock price targets for CrexendoInc CXDO are 5.64 and 5.82
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6733333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.85 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.70 (3.45%) | 5.58 | 5.57 - 5.75 | 0.4196 times | Thu 05 June 2025 | 5.51 (-0.72%) | 5.50 | 5.50 - 5.66 | 0.4435 times | Wed 04 June 2025 | 5.55 (1.83%) | 5.49 | 5.48 - 5.61 | 0.3149 times | Tue 03 June 2025 | 5.45 (2.25%) | 5.38 | 5.30 - 5.47 | 0.6223 times | Mon 02 June 2025 | 5.33 (-0.93%) | 5.37 | 5.25 - 5.45 | 0.4854 times | Fri 30 May 2025 | 5.38 (0.56%) | 5.37 | 5.21 - 5.42 | 0.5354 times | Thu 29 May 2025 | 5.35 (-2.01%) | 5.35 | 5.08 - 5.48 | 1.4538 times | Wed 28 May 2025 | 5.46 (-3.87%) | 5.68 | 5.45 - 5.75 | 4.1583 times | Tue 27 May 2025 | 5.68 (4.41%) | 5.52 | 5.46 - 5.79 | 0.7671 times | Fri 23 May 2025 | 5.44 (-2.16%) | 5.48 | 5.35 - 5.54 | 0.7997 times | Thu 22 May 2025 | 5.56 (-2.28%) | 5.65 | 5.56 - 5.82 | 0.2787 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.48 and 5.98
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.70 (5.95%) | 5.37 | 5.25 - 5.75 | 0.9803 times | Fri 30 May 2025 | 5.38 (-1.1%) | 5.52 | 5.08 - 5.79 | 2.9657 times | Fri 23 May 2025 | 5.44 (-7.48%) | 5.89 | 5.35 - 5.97 | 0.8184 times | Tue 20 May 2025 | 5.88 (0.68%) | 5.64 | 5.64 - 6.00 | 0.4569 times | Fri 16 May 2025 | 5.84 (3.55%) | 5.90 | 5.51 - 6.05 | 1.4792 times | Fri 09 May 2025 | 5.64 (9.3%) | 5.16 | 5.07 - 5.71 | 1.752 times | Fri 02 May 2025 | 5.16 (8.63%) | 4.75 | 4.64 - 5.30 | 0.9518 times | Fri 25 April 2025 | 4.75 (6.74%) | 4.35 | 4.14 - 4.81 | 0.3782 times | Thu 17 April 2025 | 4.45 (-0.89%) | 4.58 | 4.40 - 4.68 | 0.2174 times | Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times | Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.48 and 5.98
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.70 (5.95%) | 5.37 | 5.25 - 5.75 | 0.2006 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.5895 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.8776 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.8163 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 1.1397 times | Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 0.9212 times | Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.7892 times | Tue 26 November 2024 | 5.32 (-3.62%) | 5.57 | 4.78 - 6.10 | 1.1331 times | Thu 31 October 2024 | 5.52 (18.97%) | 4.71 | 4.28 - 6.29 | 0.9616 times | Mon 30 September 2024 | 4.64 (-10.08%) | 5.08 | 4.28 - 5.08 | 0.5714 times | Fri 30 August 2024 | 5.16 (23.74%) | 4.22 | 3.62 - 5.45 | 1.546 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.59
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.48 | 5.47 |
| 12 day EMA | 5.53 | 5.5 | 5.5 |
| 20 day EMA | 5.49 | 5.47 | 5.47 |
| 35 day EMA | 5.3 | 5.28 | 5.27 |
| 50 day EMA | 5.07 | 5.04 | 5.02 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.44 | 5.41 |
| 12 day SMA | 5.51 | 5.52 | 5.55 |
| 20 day SMA | 5.64 | 5.64 | 5.62 |
| 35 day SMA | 5.35 | 5.31 | 5.28 |
| 50 day SMA | 5.09 | 5.07 | 5.04 |
| 100 day SMA | 5.46 | 5.45 | 5.46 |
| 150 day SMA | 5.4 | 5.4 | 5.41 |
| 200 day SMA | 5.31 | 5.31 | 5.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.