CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 381.63 and 389.35
| Daily Target 1 | 379.94 |
| Daily Target 2 | 383.31 |
| Daily Target 3 | 387.65666666667 |
| Daily Target 4 | 391.03 |
| Daily Target 5 | 395.38 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 386.69 (-1.38%) | 387.74 | 384.28 - 392.00 | 0.6073 times | Thu 12 June 2025 | 392.12 (-0.88%) | 397.22 | 391.45 - 400.80 | 0.7117 times | Wed 11 June 2025 | 395.59 (0%) | 397.32 | 392.77 - 401.80 | 0.7594 times | Wed 11 June 2025 | 395.59 (-0.12%) | 397.32 | 392.77 - 401.80 | 0.7594 times | Tue 10 June 2025 | 396.07 (-0.47%) | 399.40 | 390.90 - 401.90 | 0.8222 times | Mon 09 June 2025 | 397.94 (-1.44%) | 406.00 | 393.28 - 406.50 | 1.1775 times | Fri 06 June 2025 | 403.76 (2.95%) | 392.90 | 391.98 - 405.61 | 2.4096 times | Thu 05 June 2025 | 392.18 (-0.93%) | 388.47 | 387.64 - 397.84 | 1.2519 times | Wed 04 June 2025 | 395.85 (0.45%) | 395.29 | 394.07 - 403.88 | 0.766 times | Tue 03 June 2025 | 394.07 (0.06%) | 394.00 | 390.00 - 399.06 | 0.735 times | Mon 02 June 2025 | 393.83 (2.89%) | 381.89 | 381.57 - 394.85 | 0.9853 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 376.73 and 394.25
| Weekly Target 1 | 373.4 |
| Weekly Target 2 | 380.05 |
| Weekly Target 3 | 390.92333333333 |
| Weekly Target 4 | 397.57 |
| Weekly Target 5 | 408.44 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 386.69 (-2.25%) | 397.32 | 384.28 - 401.80 | 0.493 times | Wed 11 June 2025 | 395.59 (-2.02%) | 406.00 | 390.90 - 406.50 | 0.6544 times | Fri 06 June 2025 | 403.76 (5.48%) | 381.89 | 381.57 - 405.61 | 1.4582 times | Fri 30 May 2025 | 382.78 (0.39%) | 383.08 | 371.99 - 387.18 | 1.006 times | Fri 23 May 2025 | 381.29 (7.33%) | 351.34 | 348.52 - 382.63 | 1.4373 times | Tue 20 May 2025 | 355.26 (0.07%) | 348.51 | 347.93 - 356.78 | 0.494 times | Fri 16 May 2025 | 355.00 (-1.25%) | 371.00 | 347.12 - 375.75 | 2.0915 times | Fri 09 May 2025 | 359.51 (0.62%) | 356.54 | 354.00 - 369.30 | 0.9687 times | Fri 02 May 2025 | 357.28 (2.29%) | 349.82 | 340.24 - 361.41 | 0.7031 times | Fri 25 April 2025 | 349.29 (7.2%) | 323.66 | 308.11 - 352.11 | 0.6938 times | Thu 17 April 2025 | 325.84 (-1.65%) | 332.42 | 324.05 - 340.00 | 0.0001 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 384.13 and 409.06
| Monthly Target 1 | 366.66 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 391.58666666667 |
| Monthly Target 4 | 401.6 |
| Monthly Target 5 | 416.52 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 386.69 (1.02%) | 381.89 | 381.57 - 406.50 | 0.6142 times | Fri 30 May 2025 | 382.78 (8.69%) | 356.95 | 347.12 - 387.18 | 1.4661 times | Wed 30 April 2025 | 352.16 (4.19%) | 338.19 | 288.63 - 359.54 | 1.4088 times | Mon 31 March 2025 | 338.00 (-7.1%) | 367.97 | 307.30 - 368.50 | 1.0324 times | Fri 28 February 2025 | 363.85 (-1.92%) | 365.70 | 348.95 - 421.00 | 1.3252 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 0.9436 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.5876 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 0.9154 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.8404 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.8662 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 0.9984 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 390.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 15 points
Upper Bollinger band is at 414 and lower is at 356, while middle bands are at 371 and 399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CyberarkSoftware in short term but the sell signal is initial and weak.
CyberarkSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberarkSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.57 and CyberarkSoftware CYBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 393.21 |
| 12 day DMA | 393.87 |
| 20 day DMA | 384.46 |
| 35 day DMA | 373.08 |
| 50 day DMA | 360.89 |
| 100 day DMA | 358.97 |
| 150 day DMA | 350.44 |
| 200 day DMA | 333.57 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.94 | 394.57 | 395.8 |
| 12 day EMA | 390.29 | 390.94 | 390.72 |
| 20 day EMA | 384.72 | 384.51 | 383.71 |
| 35 day EMA | 374.05 | 373.31 | 372.2 |
| 50 day EMA | 362.37 | 361.38 | 360.13 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.21 | 395.46 | 397.79 |
| 12 day SMA | 393.87 | 393.23 | 392.32 |
| 20 day SMA | 384.46 | 382.59 | 380.73 |
| 35 day SMA | 373.08 | 371.95 | 370.72 |
| 50 day SMA | 360.89 | 360.02 | 359.17 |
| 100 day SMA | 358.97 | 358.82 | 358.61 |
| 150 day SMA | 350.44 | 349.86 | 349.21 |
| 200 day SMA | 333.57 | 333.02 | 332.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.