Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 381.63 and 389.35

Daily Target 1379.94
Daily Target 2383.31
Daily Target 3387.65666666667
Daily Target 4391.03
Daily Target 5395.38

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Fri 13 June 2025 386.69 (-1.38%) 387.74 384.28 - 392.00 0.6073 times
Thu 12 June 2025 392.12 (-0.88%) 397.22 391.45 - 400.80 0.7117 times
Wed 11 June 2025 395.59 (0%) 397.32 392.77 - 401.80 0.7594 times
Wed 11 June 2025 395.59 (-0.12%) 397.32 392.77 - 401.80 0.7594 times
Tue 10 June 2025 396.07 (-0.47%) 399.40 390.90 - 401.90 0.8222 times
Mon 09 June 2025 397.94 (-1.44%) 406.00 393.28 - 406.50 1.1775 times
Fri 06 June 2025 403.76 (2.95%) 392.90 391.98 - 405.61 2.4096 times
Thu 05 June 2025 392.18 (-0.93%) 388.47 387.64 - 397.84 1.2519 times
Wed 04 June 2025 395.85 (0.45%) 395.29 394.07 - 403.88 0.766 times
Tue 03 June 2025 394.07 (0.06%) 394.00 390.00 - 399.06 0.735 times
Mon 02 June 2025 393.83 (2.89%) 381.89 381.57 - 394.85 0.9853 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 376.73 and 394.25

Weekly Target 1373.4
Weekly Target 2380.05
Weekly Target 3390.92333333333
Weekly Target 4397.57
Weekly Target 5408.44

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Fri 13 June 2025 386.69 (-2.25%) 397.32 384.28 - 401.80 0.493 times
Wed 11 June 2025 395.59 (-2.02%) 406.00 390.90 - 406.50 0.6544 times
Fri 06 June 2025 403.76 (5.48%) 381.89 381.57 - 405.61 1.4582 times
Fri 30 May 2025 382.78 (0.39%) 383.08 371.99 - 387.18 1.006 times
Fri 23 May 2025 381.29 (7.33%) 351.34 348.52 - 382.63 1.4373 times
Tue 20 May 2025 355.26 (0.07%) 348.51 347.93 - 356.78 0.494 times
Fri 16 May 2025 355.00 (-1.25%) 371.00 347.12 - 375.75 2.0915 times
Fri 09 May 2025 359.51 (0.62%) 356.54 354.00 - 369.30 0.9687 times
Fri 02 May 2025 357.28 (2.29%) 349.82 340.24 - 361.41 0.7031 times
Fri 25 April 2025 349.29 (7.2%) 323.66 308.11 - 352.11 0.6938 times
Thu 17 April 2025 325.84 (-1.65%) 332.42 324.05 - 340.00 0.0001 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 384.13 and 409.06

Monthly Target 1366.66
Monthly Target 2376.67
Monthly Target 3391.58666666667
Monthly Target 4401.6
Monthly Target 5416.52

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Fri 13 June 2025 386.69 (1.02%) 381.89 381.57 - 406.50 0.6142 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 1.4661 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 1.4088 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.0324 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.3252 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 0.9436 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.5876 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 0.9154 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.8404 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.8662 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 0.9984 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 390.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 385 and price is deviating by 15 points

Upper Bollinger band is at 414 and lower is at 356, while middle bands are at 371 and 399

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CyberarkSoftware in short term but the sell signal is initial and weak.

CyberarkSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberarkSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberarkSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.57 and CyberarkSoftware CYBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 393.21
12 day DMA 393.87
20 day DMA 384.46
35 day DMA 373.08
50 day DMA 360.89
100 day DMA 358.97
150 day DMA 350.44
200 day DMA 333.57

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA391.94394.57395.8
12 day EMA390.29390.94390.72
20 day EMA384.72384.51383.71
35 day EMA374.05373.31372.2
50 day EMA362.37361.38360.13

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA393.21395.46397.79
12 day SMA393.87393.23392.32
20 day SMA384.46382.59380.73
35 day SMA373.08371.95370.72
50 day SMA360.89360.02359.17
100 day SMA358.97358.82358.61
150 day SMA350.44349.86349.21
200 day SMA333.57333.02332.46
Back to top | Use Dark Theme