CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CyberarkSoftware
Strong Daily Stock price targets for CyberarkSoftware CYBR are 389 and 402.22
| Daily Target 1 | 386.02 |
| Daily Target 2 | 391.98 |
| Daily Target 3 | 399.24 |
| Daily Target 4 | 405.2 |
| Daily Target 5 | 412.46 |
Daily price and volume Cyberark Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 397.94 (-1.44%) | 406.00 | 393.28 - 406.50 | 1.018 times | Fri 06 June 2025 | 403.76 (2.95%) | 392.90 | 391.98 - 405.61 | 2.0832 times | Thu 05 June 2025 | 392.18 (-0.93%) | 388.47 | 387.64 - 397.84 | 1.0824 times | Wed 04 June 2025 | 395.85 (0.45%) | 395.29 | 394.07 - 403.88 | 0.6622 times | Tue 03 June 2025 | 394.07 (0.06%) | 394.00 | 390.00 - 399.06 | 0.6354 times | Mon 02 June 2025 | 393.83 (2.89%) | 381.89 | 381.57 - 394.85 | 0.8518 times | Fri 30 May 2025 | 382.78 (1.01%) | 378.90 | 372.74 - 383.54 | 0.9493 times | Thu 29 May 2025 | 378.95 (-0.59%) | 383.84 | 371.99 - 383.84 | 0.6697 times | Wed 28 May 2025 | 381.20 (-0.42%) | 380.00 | 375.00 - 385.26 | 0.912 times | Tue 27 May 2025 | 382.81 (0.4%) | 383.08 | 379.54 - 387.18 | 1.136 times | Fri 23 May 2025 | 381.29 (2%) | 369.04 | 369.04 - 382.63 | 1.2458 times |
Weekly price and charts CyberarkSoftware
Strong weekly Stock price targets for CyberarkSoftware CYBR are 389 and 402.22
| Weekly Target 1 | 386.02 |
| Weekly Target 2 | 391.98 |
| Weekly Target 3 | 399.24 |
| Weekly Target 4 | 405.2 |
| Weekly Target 5 | 412.46 |
Weekly price and volumes for Cyberark Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 397.94 (-1.44%) | 406.00 | 393.28 - 406.50 | 0.3058 times | Fri 06 June 2025 | 403.76 (5.48%) | 381.89 | 381.57 - 405.61 | 1.5968 times | Fri 30 May 2025 | 382.78 (0.39%) | 383.08 | 371.99 - 387.18 | 1.1017 times | Fri 23 May 2025 | 381.29 (7.33%) | 351.34 | 348.52 - 382.63 | 1.5739 times | Tue 20 May 2025 | 355.26 (0.07%) | 348.51 | 347.93 - 356.78 | 0.5409 times | Fri 16 May 2025 | 355.00 (-1.25%) | 371.00 | 347.12 - 375.75 | 2.2903 times | Fri 09 May 2025 | 359.51 (0.62%) | 356.54 | 354.00 - 369.30 | 1.0607 times | Fri 02 May 2025 | 357.28 (2.29%) | 349.82 | 340.24 - 361.41 | 0.7699 times | Fri 25 April 2025 | 349.29 (7.2%) | 323.66 | 308.11 - 352.11 | 0.7598 times | Thu 17 April 2025 | 325.84 (-1.65%) | 332.42 | 324.05 - 340.00 | 0.0001 times | Wed 16 April 2025 | 331.30 (0%) | 332.42 | 326.58 - 339.18 | 0 times |
Monthly price and charts CyberarkSoftware
Strong monthly Stock price targets for CyberarkSoftware CYBR are 389.76 and 414.69
| Monthly Target 1 | 370.41 |
| Monthly Target 2 | 384.17 |
| Monthly Target 3 | 395.33666666667 |
| Monthly Target 4 | 409.1 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Cyberark Software
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 397.94 (3.96%) | 381.89 | 381.57 - 406.50 | 0.4181 times | Fri 30 May 2025 | 382.78 (8.69%) | 356.95 | 347.12 - 387.18 | 1.4967 times | Wed 30 April 2025 | 352.16 (4.19%) | 338.19 | 288.63 - 359.54 | 1.4383 times | Mon 31 March 2025 | 338.00 (-7.1%) | 367.97 | 307.30 - 368.50 | 1.054 times | Fri 28 February 2025 | 363.85 (-1.92%) | 365.70 | 348.95 - 421.00 | 1.3529 times | Fri 31 January 2025 | 370.98 (11.36%) | 335.61 | 331.64 - 378.62 | 0.9633 times | Tue 31 December 2024 | 333.15 (1.57%) | 324.55 | 303.82 - 336.84 | 0.5999 times | Tue 26 November 2024 | 328.01 (18.62%) | 276.54 | 271.68 - 332.05 | 0.9345 times | Thu 31 October 2024 | 276.52 (-5.17%) | 294.55 | 269.00 - 308.63 | 0.8579 times | Mon 30 September 2024 | 291.61 (1.7%) | 285.40 | 254.43 - 291.76 | 0.8843 times | Fri 30 August 2024 | 286.74 (11.84%) | 257.52 | 230.00 - 293.31 | 1.0192 times |
Indicator Analysis of CyberarkSoftware
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 18 points
Upper Bollinger band is at 411 and lower is at 340, while middle bands are at 358 and 393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberarkSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.84 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.
CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyberark Software CYBR
DMA (daily moving average) of Cyberark Software CYBR
| DMA period | DMA value |
| 5 day DMA | 396.76 |
| 12 day DMA | 388.21 |
| 20 day DMA | 374.92 |
| 35 day DMA | 364.8 |
| 50 day DMA | 355.58 |
| 100 day DMA | 357.77 |
| 150 day DMA | 347.2 |
| 200 day DMA | 330.83 |
EMA (exponential moving average) of Cyberark Software CYBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.05 | 395.11 | 390.78 |
| 12 day EMA | 387.47 | 385.57 | 382.26 |
| 20 day EMA | 379.43 | 377.48 | 374.71 |
| 35 day EMA | 367.23 | 365.42 | 363.16 |
| 50 day EMA | 356.65 | 354.97 | 352.98 |
SMA (simple moving average) of Cyberark Software CYBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.76 | 395.94 | 391.74 |
| 12 day SMA | 388.21 | 384.55 | 380.51 |
| 20 day SMA | 374.92 | 373.41 | 371.2 |
| 35 day SMA | 364.8 | 362.74 | 360.67 |
| 50 day SMA | 355.58 | 353.74 | 351.79 |
| 100 day SMA | 357.77 | 357.39 | 356.94 |
| 150 day SMA | 347.2 | 346.41 | 345.55 |
| 200 day SMA | 330.83 | 330.24 | 329.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.