Login or Join

CyberarkSoftware CYBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyberark Software CYBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CyberarkSoftware

Strong Daily Stock price targets for CyberarkSoftware CYBR are 387.99 and 398.99

Daily Target 1385.29
Daily Target 2390.68
Daily Target 3396.29
Daily Target 4401.68
Daily Target 5407.29

Daily price and volume Cyberark Software

Date Closing Open Range Volume
Tue 10 June 2025 396.07 (-0.47%) 399.40 390.90 - 401.90 0.7424 times
Mon 09 June 2025 397.94 (-1.44%) 406.00 393.28 - 406.50 1.0632 times
Fri 06 June 2025 403.76 (2.95%) 392.90 391.98 - 405.61 2.1757 times
Thu 05 June 2025 392.18 (-0.93%) 388.47 387.64 - 397.84 1.1304 times
Wed 04 June 2025 395.85 (0.45%) 395.29 394.07 - 403.88 0.6916 times
Tue 03 June 2025 394.07 (0.06%) 394.00 390.00 - 399.06 0.6636 times
Mon 02 June 2025 393.83 (2.89%) 381.89 381.57 - 394.85 0.8896 times
Fri 30 May 2025 382.78 (1.01%) 378.90 372.74 - 383.54 0.9914 times
Thu 29 May 2025 378.95 (-0.59%) 383.84 371.99 - 383.84 0.6995 times
Wed 28 May 2025 381.20 (-0.42%) 380.00 375.00 - 385.26 0.9525 times
Tue 27 May 2025 382.81 (0.4%) 383.08 379.54 - 387.18 1.1864 times

 Daily chart CyberarkSoftware

Weekly price and charts CyberarkSoftware

Strong weekly Stock price targets for CyberarkSoftware CYBR are 385.69 and 401.29

Weekly Target 1382.22
Weekly Target 2389.15
Weekly Target 3397.82333333333
Weekly Target 4404.75
Weekly Target 5413.42

Weekly price and volumes for Cyberark Software

Date Closing Open Range Volume
Tue 10 June 2025 396.07 (-1.9%) 406.00 390.90 - 406.50 0.5085 times
Fri 06 June 2025 403.76 (5.48%) 381.89 381.57 - 405.61 1.5634 times
Fri 30 May 2025 382.78 (0.39%) 383.08 371.99 - 387.18 1.0786 times
Fri 23 May 2025 381.29 (7.33%) 351.34 348.52 - 382.63 1.541 times
Tue 20 May 2025 355.26 (0.07%) 348.51 347.93 - 356.78 0.5296 times
Fri 16 May 2025 355.00 (-1.25%) 371.00 347.12 - 375.75 2.2424 times
Fri 09 May 2025 359.51 (0.62%) 356.54 354.00 - 369.30 1.0386 times
Fri 02 May 2025 357.28 (2.29%) 349.82 340.24 - 361.41 0.7538 times
Fri 25 April 2025 349.29 (7.2%) 323.66 308.11 - 352.11 0.7439 times
Thu 17 April 2025 325.84 (-1.65%) 332.42 324.05 - 340.00 0.0001 times
Wed 16 April 2025 331.30 (0%) 332.42 326.58 - 339.18 0 times

 weekly chart CyberarkSoftware

Monthly price and charts CyberarkSoftware

Strong monthly Stock price targets for CyberarkSoftware CYBR are 388.82 and 413.75

Monthly Target 1369.78
Monthly Target 2382.93
Monthly Target 3394.71333333333
Monthly Target 4407.86
Monthly Target 5419.64

Monthly price and volumes Cyberark Software

Date Closing Open Range Volume
Tue 10 June 2025 396.07 (3.47%) 381.89 381.57 - 406.50 0.4629 times
Fri 30 May 2025 382.78 (8.69%) 356.95 347.12 - 387.18 1.4897 times
Wed 30 April 2025 352.16 (4.19%) 338.19 288.63 - 359.54 1.4315 times
Mon 31 March 2025 338.00 (-7.1%) 367.97 307.30 - 368.50 1.049 times
Fri 28 February 2025 363.85 (-1.92%) 365.70 348.95 - 421.00 1.3466 times
Fri 31 January 2025 370.98 (11.36%) 335.61 331.64 - 378.62 0.9588 times
Tue 31 December 2024 333.15 (1.57%) 324.55 303.82 - 336.84 0.5971 times
Tue 26 November 2024 328.01 (18.62%) 276.54 271.68 - 332.05 0.9302 times
Thu 31 October 2024 276.52 (-5.17%) 294.55 269.00 - 308.63 0.8539 times
Mon 30 September 2024 291.61 (1.7%) 285.40 254.43 - 291.76 0.8802 times
Fri 30 August 2024 286.74 (11.84%) 257.52 230.00 - 293.31 1.0145 times

 monthly chart CyberarkSoftware

Indicator Analysis of CyberarkSoftware

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 388.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cyberark Software CYBR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cyberark Software CYBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 64 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 19 points

Upper Bollinger band is at 413 and lower is at 341, while middle bands are at 359 and 395

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CyberarkSoftware (CYBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CyberarkSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CyberarkSoftware in short term and the buy signal is strong.

CyberarkSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberarkSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CyberarkSoftware is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.22 and CyberarkSoftware CYBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CyberarkSoftware CYBR stock. Volume based technical analysis of CyberarkSoftware CYBR stock is negative.

CyberarkSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyberark Software CYBR

DMA (daily moving average) of Cyberark Software CYBR

DMA period DMA value
5 day DMA 397.16
12 day DMA 390.06
20 day DMA 376.66
35 day DMA 367.17
50 day DMA 357.2
100 day DMA 358.14
150 day DMA 347.88
200 day DMA 331.38

EMA (exponential moving average) of Cyberark Software CYBR

EMA period EMA current EMA prev EMA prev2
5 day EMA396.06396.05395.11
12 day EMA388.79387.47385.57
20 day EMA381.01379.43377.48
35 day EMA368.57366.95365.13
50 day EMA357.5355.93354.22

SMA (simple moving average) of Cyberark Software CYBR

SMA period SMA current SMA prev SMA prev2
5 day SMA397.16396.76395.94
12 day SMA390.06388.21384.55
20 day SMA376.66374.92373.41
35 day SMA367.17364.8362.74
50 day SMA357.2355.58353.74
100 day SMA358.14357.77357.39
150 day SMA347.88347.2346.41
200 day SMA331.38330.83330.24
Back to top | Use Dark Theme