Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.87 and 27.5

Daily Target 126.72
Daily Target 227.02
Daily Target 327.353333333333
Daily Target 427.65
Daily Target 527.98

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Thu 12 June 2025 27.31 (-2.11%) 27.52 27.06 - 27.69 0.7399 times
Wed 11 June 2025 27.90 (0%) 28.53 27.47 - 28.53 0.9431 times
Wed 11 June 2025 27.90 (-1.31%) 28.53 27.47 - 28.53 0.9431 times
Tue 10 June 2025 28.27 (5.72%) 26.98 26.88 - 28.28 1.1483 times
Mon 09 June 2025 26.74 (3.93%) 26.09 26.05 - 26.86 1.1987 times
Fri 06 June 2025 25.73 (0.39%) 26.08 25.65 - 26.23 0.5857 times
Thu 05 June 2025 25.63 (-1.04%) 25.90 25.55 - 26.10 0.8514 times
Wed 04 June 2025 25.90 (-2.15%) 26.31 25.73 - 26.36 1.1678 times
Tue 03 June 2025 26.47 (1.42%) 26.02 25.70 - 26.79 1.0031 times
Mon 02 June 2025 26.10 (-2.9%) 26.70 25.56 - 26.70 1.4189 times
Fri 30 May 2025 26.88 (-1.43%) 26.95 26.69 - 27.27 1.0871 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.45 and 27.92

Weekly Target 126.16
Weekly Target 226.74
Weekly Target 327.633333333333
Weekly Target 428.21
Weekly Target 529.1

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Thu 12 June 2025 27.31 (-2.11%) 28.53 27.06 - 28.53 0.4317 times
Wed 11 June 2025 27.90 (8.43%) 26.09 26.05 - 28.53 0.844 times
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 1.2896 times
Fri 30 May 2025 26.88 (-2.93%) 28.38 26.69 - 28.54 1.012 times
Fri 23 May 2025 27.69 (-5.85%) 29.42 26.98 - 29.55 0.9294 times
Tue 20 May 2025 29.41 (-4.2%) 30.07 29.03 - 30.12 0.3491 times
Fri 16 May 2025 30.70 (9.53%) 29.98 29.60 - 30.77 1.1827 times
Fri 09 May 2025 28.03 (0.83%) 27.55 26.72 - 28.41 1.2 times
Fri 02 May 2025 27.80 (-2.25%) 28.44 26.65 - 28.87 1.7661 times
Fri 25 April 2025 28.44 (11.49%) 25.16 24.69 - 28.71 0.9955 times
Thu 17 April 2025 25.51 (3.07%) 24.94 24.27 - 25.67 0.1945 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.43 and 29.41

Monthly Target 124.15
Monthly Target 225.73
Monthly Target 327.13
Monthly Target 428.71
Monthly Target 530.11

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Thu 12 June 2025 27.31 (1.6%) 26.70 25.55 - 28.53 0.5274 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.0897 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.5211 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.3274 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.9911 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.1637 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7306 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.6977 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9423 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0091 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.3977 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.62
12 day DMA 26.84
20 day DMA 27.49
35 day DMA 27.93
50 day DMA 27.16
100 day DMA 28.78
150 day DMA 30.83
200 day DMA 33.5

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.4827.27
12 day EMA27.2827.2827.17
20 day EMA27.3727.3827.33
35 day EMA27.1527.1427.1
50 day EMA27.0827.0727.04

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.3126.85
12 day SMA26.8426.8626.89
20 day SMA27.4927.6627.78
35 day SMA27.9327.9627.94
50 day SMA27.1627.1127.06
100 day SMA28.7828.8728.95
150 day SMA30.8330.9130.99
200 day SMA33.533.5533.59
Back to top | Use Dark Theme