Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.74 and 26.21

Daily Target 124.47
Daily Target 225.01
Daily Target 325.936666666667
Daily Target 426.48
Daily Target 527.41

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Fri 13 June 2025 25.56 (-6.41%) 26.85 25.39 - 26.86 1.4079 times
Thu 12 June 2025 27.31 (-2.11%) 27.52 27.06 - 27.69 0.7408 times
Wed 11 June 2025 27.90 (0%) 28.53 27.47 - 28.53 0.9443 times
Wed 11 June 2025 27.90 (-1.31%) 28.53 27.47 - 28.53 0.9443 times
Tue 10 June 2025 28.27 (5.72%) 26.98 26.88 - 28.28 1.1498 times
Mon 09 June 2025 26.74 (3.93%) 26.09 26.05 - 26.86 1.2003 times
Fri 06 June 2025 25.73 (0.39%) 26.08 25.65 - 26.23 0.5864 times
Thu 05 June 2025 25.63 (-1.04%) 25.90 25.55 - 26.10 0.8525 times
Wed 04 June 2025 25.90 (-2.15%) 26.31 25.73 - 26.36 1.1693 times
Tue 03 June 2025 26.47 (1.42%) 26.02 25.70 - 26.79 1.0044 times
Mon 02 June 2025 26.10 (-2.9%) 26.70 25.56 - 26.70 1.4208 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.91 and 27.05

Weekly Target 123.35
Weekly Target 224.46
Weekly Target 326.493333333333
Weekly Target 427.6
Weekly Target 529.63

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Fri 13 June 2025 25.56 (-8.39%) 28.53 25.39 - 28.53 0.7648 times
Wed 11 June 2025 27.90 (8.43%) 26.09 26.05 - 28.53 0.8146 times
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 1.2447 times
Fri 30 May 2025 26.88 (-2.93%) 28.38 26.69 - 28.54 0.9768 times
Fri 23 May 2025 27.69 (-5.85%) 29.42 26.98 - 29.55 0.897 times
Tue 20 May 2025 29.41 (-4.2%) 30.07 29.03 - 30.12 0.337 times
Fri 16 May 2025 30.70 (9.53%) 29.98 29.60 - 30.77 1.1415 times
Fri 09 May 2025 28.03 (0.83%) 27.55 26.72 - 28.41 1.1582 times
Fri 02 May 2025 27.80 (-2.25%) 28.44 26.65 - 28.87 1.7046 times
Fri 25 April 2025 28.44 (11.49%) 25.16 24.69 - 28.71 0.9608 times
Thu 17 April 2025 25.51 (3.07%) 24.94 24.27 - 25.67 0.1877 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.91 and 27.05

Monthly Target 123.35
Monthly Target 224.46
Monthly Target 326.493333333333
Monthly Target 427.6
Monthly Target 529.63

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Fri 13 June 2025 25.56 (-4.91%) 26.70 25.39 - 28.53 0.5971 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.0817 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.5099 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.3176 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 0.9838 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.1551 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7252 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.6925 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9354 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0017 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.3874 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.7
20 day DMA 27.29
35 day DMA 27.86
50 day DMA 27.18
100 day DMA 28.68
150 day DMA 30.74
200 day DMA 33.44

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.827.4227.48
12 day EMA27.0227.2827.28
20 day EMA27.227.3727.38
35 day EMA27.0327.1227.11
50 day EMA27.0227.0827.07

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.6227.31
12 day SMA26.726.8426.86
20 day SMA27.2927.4927.66
35 day SMA27.8627.9327.96
50 day SMA27.1827.1627.11
100 day SMA28.6828.7828.87
150 day SMA30.7430.8330.91
200 day SMA33.4433.533.55
Back to top | Use Dark Theme