CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 27.16 and 28.22
Daily Target 1 | 26.91 |
Daily Target 2 | 27.4 |
Daily Target 3 | 27.966666666667 |
Daily Target 4 | 28.46 |
Daily Target 5 | 29.03 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.90 (0%) | 28.53 | 27.47 - 28.53 | 0.9114 times | Wed 11 June 2025 | 27.90 (-1.31%) | 28.53 | 27.47 - 28.53 | 0.9114 times | Tue 10 June 2025 | 28.27 (5.72%) | 26.98 | 26.88 - 28.28 | 1.1098 times | Mon 09 June 2025 | 26.74 (3.93%) | 26.09 | 26.05 - 26.86 | 1.1585 times | Fri 06 June 2025 | 25.73 (0.39%) | 26.08 | 25.65 - 26.23 | 0.566 times | Thu 05 June 2025 | 25.63 (-1.04%) | 25.90 | 25.55 - 26.10 | 0.8228 times | Wed 04 June 2025 | 25.90 (-2.15%) | 26.31 | 25.73 - 26.36 | 1.1286 times | Tue 03 June 2025 | 26.47 (1.42%) | 26.02 | 25.70 - 26.79 | 0.9694 times | Mon 02 June 2025 | 26.10 (-2.9%) | 26.70 | 25.56 - 26.70 | 1.3713 times | Fri 30 May 2025 | 26.88 (-1.43%) | 26.95 | 26.69 - 27.27 | 1.0506 times | Thu 29 May 2025 | 27.27 (-0.8%) | 27.82 | 26.95 - 27.96 | 0.9113 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 27.16 and 28.22
Weekly Target 1 | 26.91 |
Weekly Target 2 | 27.4 |
Weekly Target 3 | 27.966666666667 |
Weekly Target 4 | 28.46 |
Weekly Target 5 | 29.03 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.90 (0%) | 28.53 | 27.47 - 28.53 | 0.2466 times | Wed 11 June 2025 | 27.90 (8.43%) | 26.09 | 26.05 - 28.53 | 0.8604 times | Fri 06 June 2025 | 25.73 (-4.28%) | 26.70 | 25.55 - 26.79 | 1.3145 times | Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 1.0316 times | Fri 23 May 2025 | 27.69 (-5.85%) | 29.42 | 26.98 - 29.55 | 0.9473 times | Tue 20 May 2025 | 29.41 (-4.2%) | 30.07 | 29.03 - 30.12 | 0.3559 times | Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.2056 times | Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.2232 times | Fri 02 May 2025 | 27.80 (-2.25%) | 28.44 | 26.65 - 28.87 | 1.8002 times | Fri 25 April 2025 | 28.44 (11.49%) | 25.16 | 24.69 - 28.71 | 1.0147 times | Thu 17 April 2025 | 25.51 (3.07%) | 24.94 | 24.27 - 25.67 | 0.1982 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.73 and 29.71
Monthly Target 1 | 24.35 |
Monthly Target 2 | 26.12 |
Monthly Target 3 | 27.326666666667 |
Monthly Target 4 | 29.1 |
Monthly Target 5 | 30.31 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 27.90 (3.79%) | 26.70 | 25.55 - 28.53 | 0.4903 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.094 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.527 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.3326 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.995 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1682 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7335 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.7004 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.946 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.013 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.4032 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaesarsEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 27.31 |
12 day DMA | 26.86 |
20 day DMA | 27.66 |
35 day DMA | 27.96 |
50 day DMA | 27.11 |
100 day DMA | 28.87 |
150 day DMA | 30.91 |
200 day DMA | 33.55 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.48 | 27.27 | 26.95 |
12 day EMA | 27.28 | 27.17 | 27.04 |
20 day EMA | 27.38 | 27.33 | 27.27 |
35 day EMA | 27.14 | 27.1 | 27.05 |
50 day EMA | 27 | 26.96 | 26.92 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.31 | 26.85 | 26.45 |
12 day SMA | 26.86 | 26.89 | 26.87 |
20 day SMA | 27.66 | 27.78 | 27.92 |
35 day SMA | 27.96 | 27.94 | 27.91 |
50 day SMA | 27.11 | 27.06 | 27.01 |
100 day SMA | 28.87 | 28.95 | 29.03 |
150 day SMA | 30.91 | 30.99 | 31.07 |
200 day SMA | 33.55 | 33.59 | 33.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.