CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 24.74 and 26.21
| Daily Target 1 | 24.47 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.41 |
Daily price and volume Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.56 (-6.41%) | 26.85 | 25.39 - 26.86 | 1.4079 times | Thu 12 June 2025 | 27.31 (-2.11%) | 27.52 | 27.06 - 27.69 | 0.7408 times | Wed 11 June 2025 | 27.90 (0%) | 28.53 | 27.47 - 28.53 | 0.9443 times | Wed 11 June 2025 | 27.90 (-1.31%) | 28.53 | 27.47 - 28.53 | 0.9443 times | Tue 10 June 2025 | 28.27 (5.72%) | 26.98 | 26.88 - 28.28 | 1.1498 times | Mon 09 June 2025 | 26.74 (3.93%) | 26.09 | 26.05 - 26.86 | 1.2003 times | Fri 06 June 2025 | 25.73 (0.39%) | 26.08 | 25.65 - 26.23 | 0.5864 times | Thu 05 June 2025 | 25.63 (-1.04%) | 25.90 | 25.55 - 26.10 | 0.8525 times | Wed 04 June 2025 | 25.90 (-2.15%) | 26.31 | 25.73 - 26.36 | 1.1693 times | Tue 03 June 2025 | 26.47 (1.42%) | 26.02 | 25.70 - 26.79 | 1.0044 times | Mon 02 June 2025 | 26.10 (-2.9%) | 26.70 | 25.56 - 26.70 | 1.4208 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 23.91 and 27.05
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 26.493333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.56 (-8.39%) | 28.53 | 25.39 - 28.53 | 0.7648 times | Wed 11 June 2025 | 27.90 (8.43%) | 26.09 | 26.05 - 28.53 | 0.8146 times | Fri 06 June 2025 | 25.73 (-4.28%) | 26.70 | 25.55 - 26.79 | 1.2447 times | Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 0.9768 times | Fri 23 May 2025 | 27.69 (-5.85%) | 29.42 | 26.98 - 29.55 | 0.897 times | Tue 20 May 2025 | 29.41 (-4.2%) | 30.07 | 29.03 - 30.12 | 0.337 times | Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.1415 times | Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.1582 times | Fri 02 May 2025 | 27.80 (-2.25%) | 28.44 | 26.65 - 28.87 | 1.7046 times | Fri 25 April 2025 | 28.44 (11.49%) | 25.16 | 24.69 - 28.71 | 0.9608 times | Thu 17 April 2025 | 25.51 (3.07%) | 24.94 | 24.27 - 25.67 | 0.1877 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 23.91 and 27.05
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 29.63 |
Monthly price and volumes Caesars Entertainment
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.56 (-4.91%) | 26.70 | 25.39 - 28.53 | 0.5971 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.0817 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.5099 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.3176 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.9838 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1551 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7252 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6925 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9354 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0017 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.3874 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.98
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
CaesarsEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and CaesarsEntertainment CZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.7 |
| 20 day DMA | 27.29 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.18 |
| 100 day DMA | 28.68 |
| 150 day DMA | 30.74 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Caesars Entertainment CZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 27.42 | 27.48 |
| 12 day EMA | 27.02 | 27.28 | 27.28 |
| 20 day EMA | 27.2 | 27.37 | 27.38 |
| 35 day EMA | 27.03 | 27.12 | 27.11 |
| 50 day EMA | 27.02 | 27.08 | 27.07 |
SMA (simple moving average) of Caesars Entertainment CZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.62 | 27.31 |
| 12 day SMA | 26.7 | 26.84 | 26.86 |
| 20 day SMA | 27.29 | 27.49 | 27.66 |
| 35 day SMA | 27.86 | 27.93 | 27.96 |
| 50 day SMA | 27.18 | 27.16 | 27.11 |
| 100 day SMA | 28.68 | 28.78 | 28.87 |
| 150 day SMA | 30.74 | 30.83 | 30.91 |
| 200 day SMA | 33.44 | 33.5 | 33.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.