CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.4 and 27.21
Daily Target 1 | 25.74 |
Daily Target 2 | 26.24 |
Daily Target 3 | 26.55 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.36 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.74 (3.93%) | 26.09 | 26.05 - 26.86 | 1.1786 times | Fri 06 June 2025 | 25.73 (0.39%) | 26.08 | 25.65 - 26.23 | 0.5759 times | Thu 05 June 2025 | 25.63 (-1.04%) | 25.90 | 25.55 - 26.10 | 0.8371 times | Wed 04 June 2025 | 25.90 (-2.15%) | 26.31 | 25.73 - 26.36 | 1.1482 times | Tue 03 June 2025 | 26.47 (1.42%) | 26.02 | 25.70 - 26.79 | 0.9863 times | Mon 02 June 2025 | 26.10 (-2.9%) | 26.70 | 25.56 - 26.70 | 1.3951 times | Fri 30 May 2025 | 26.88 (-1.43%) | 26.95 | 26.69 - 27.27 | 1.0689 times | Thu 29 May 2025 | 27.27 (-0.8%) | 27.82 | 26.95 - 27.96 | 0.9271 times | Wed 28 May 2025 | 27.49 (-2.69%) | 28.13 | 27.44 - 28.24 | 0.8834 times | Tue 27 May 2025 | 28.25 (2.02%) | 28.38 | 27.77 - 28.54 | 0.9995 times | Fri 23 May 2025 | 27.69 (-0.65%) | 27.10 | 27.06 - 27.93 | 0.809 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.4 and 27.21
Weekly Target 1 | 25.74 |
Weekly Target 2 | 26.24 |
Weekly Target 3 | 26.55 |
Weekly Target 4 | 27.05 |
Weekly Target 5 | 27.36 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.74 (3.93%) | 26.09 | 26.05 - 26.86 | 0.3333 times | Fri 06 June 2025 | 25.73 (-4.28%) | 26.70 | 25.55 - 26.79 | 1.3977 times | Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 1.0969 times | Fri 23 May 2025 | 27.69 (-5.85%) | 29.42 | 26.98 - 29.55 | 1.0073 times | Tue 20 May 2025 | 29.41 (-4.2%) | 30.07 | 29.03 - 30.12 | 0.3784 times | Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.2819 times | Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.3006 times | Fri 02 May 2025 | 27.80 (-2.25%) | 28.44 | 26.65 - 28.87 | 1.9142 times | Fri 25 April 2025 | 28.44 (11.49%) | 25.16 | 24.69 - 28.71 | 1.0789 times | Thu 17 April 2025 | 25.51 (3.07%) | 24.94 | 24.27 - 25.67 | 0.2108 times | Wed 16 April 2025 | 24.75 (0%) | 24.94 | 24.27 - 25.19 | 0 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.15 and 27.46
Monthly Target 1 | 25.07 |
Monthly Target 2 | 25.91 |
Monthly Target 3 | 26.383333333333 |
Monthly Target 4 | 27.22 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 26.74 (-0.52%) | 26.70 | 25.55 - 26.86 | 0.335 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.1119 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.5519 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.3544 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 1.0112 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1873 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7455 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.7118 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9614 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0296 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.4261 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 26.84 |
20 day DMA | 28.03 |
35 day DMA | 27.82 |
50 day DMA | 26.95 |
100 day DMA | 29.1 |
150 day DMA | 31.15 |
200 day DMA | 33.68 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 26.06 | 26.23 |
12 day EMA | 26.82 | 26.84 | 27.04 |
20 day EMA | 27.17 | 27.22 | 27.38 |
35 day EMA | 27 | 27.02 | 27.1 |
50 day EMA | 26.65 | 26.65 | 26.69 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 25.97 | 26.2 |
12 day SMA | 26.84 | 26.94 | 27.24 |
20 day SMA | 28.03 | 28.2 | 28.31 |
35 day SMA | 27.82 | 27.78 | 27.75 |
50 day SMA | 26.95 | 26.97 | 26.93 |
100 day SMA | 29.1 | 29.19 | 29.29 |
150 day SMA | 31.15 | 31.25 | 31.35 |
200 day SMA | 33.68 | 33.74 | 33.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.