CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CaesarsEntertainment
Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.87 and 27.5
Daily Target 1 | 26.72 |
Daily Target 2 | 27.02 |
Daily Target 3 | 27.353333333333 |
Daily Target 4 | 27.65 |
Daily Target 5 | 27.98 |
Daily price and volume Caesars Entertainment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.31 (-2.11%) | 27.52 | 27.06 - 27.69 | 0.7399 times | Wed 11 June 2025 | 27.90 (0%) | 28.53 | 27.47 - 28.53 | 0.9431 times | Wed 11 June 2025 | 27.90 (-1.31%) | 28.53 | 27.47 - 28.53 | 0.9431 times | Tue 10 June 2025 | 28.27 (5.72%) | 26.98 | 26.88 - 28.28 | 1.1483 times | Mon 09 June 2025 | 26.74 (3.93%) | 26.09 | 26.05 - 26.86 | 1.1987 times | Fri 06 June 2025 | 25.73 (0.39%) | 26.08 | 25.65 - 26.23 | 0.5857 times | Thu 05 June 2025 | 25.63 (-1.04%) | 25.90 | 25.55 - 26.10 | 0.8514 times | Wed 04 June 2025 | 25.90 (-2.15%) | 26.31 | 25.73 - 26.36 | 1.1678 times | Tue 03 June 2025 | 26.47 (1.42%) | 26.02 | 25.70 - 26.79 | 1.0031 times | Mon 02 June 2025 | 26.10 (-2.9%) | 26.70 | 25.56 - 26.70 | 1.4189 times | Fri 30 May 2025 | 26.88 (-1.43%) | 26.95 | 26.69 - 27.27 | 1.0871 times |
Weekly price and charts CaesarsEntertainment
Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.45 and 27.92
Weekly Target 1 | 26.16 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 27.633333333333 |
Weekly Target 4 | 28.21 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for Caesars Entertainment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.31 (-2.11%) | 28.53 | 27.06 - 28.53 | 0.4317 times | Wed 11 June 2025 | 27.90 (8.43%) | 26.09 | 26.05 - 28.53 | 0.844 times | Fri 06 June 2025 | 25.73 (-4.28%) | 26.70 | 25.55 - 26.79 | 1.2896 times | Fri 30 May 2025 | 26.88 (-2.93%) | 28.38 | 26.69 - 28.54 | 1.012 times | Fri 23 May 2025 | 27.69 (-5.85%) | 29.42 | 26.98 - 29.55 | 0.9294 times | Tue 20 May 2025 | 29.41 (-4.2%) | 30.07 | 29.03 - 30.12 | 0.3491 times | Fri 16 May 2025 | 30.70 (9.53%) | 29.98 | 29.60 - 30.77 | 1.1827 times | Fri 09 May 2025 | 28.03 (0.83%) | 27.55 | 26.72 - 28.41 | 1.2 times | Fri 02 May 2025 | 27.80 (-2.25%) | 28.44 | 26.65 - 28.87 | 1.7661 times | Fri 25 April 2025 | 28.44 (11.49%) | 25.16 | 24.69 - 28.71 | 0.9955 times | Thu 17 April 2025 | 25.51 (3.07%) | 24.94 | 24.27 - 25.67 | 0.1945 times |
Monthly price and charts CaesarsEntertainment
Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.43 and 29.41
Monthly Target 1 | 24.15 |
Monthly Target 2 | 25.73 |
Monthly Target 3 | 27.13 |
Monthly Target 4 | 28.71 |
Monthly Target 5 | 30.11 |
Monthly price and volumes Caesars Entertainment
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 27.31 (1.6%) | 26.70 | 25.55 - 28.53 | 0.5274 times | Fri 30 May 2025 | 26.88 (-0.67%) | 27.50 | 26.65 - 30.77 | 1.0897 times | Wed 30 April 2025 | 27.06 (8.24%) | 24.81 | 21.40 - 28.87 | 1.5211 times | Mon 31 March 2025 | 25.00 (-24.74%) | 33.61 | 24.01 - 34.22 | 1.3274 times | Fri 28 February 2025 | 33.22 (-7.85%) | 34.87 | 32.61 - 40.00 | 0.9911 times | Fri 31 January 2025 | 36.05 (7.87%) | 33.66 | 30.78 - 36.62 | 1.1637 times | Tue 31 December 2024 | 33.42 (-13.6%) | 38.00 | 32.11 - 39.27 | 0.7306 times | Tue 26 November 2024 | 38.68 (-3.42%) | 40.44 | 35.63 - 41.76 | 0.6977 times | Thu 31 October 2024 | 40.05 (-4.05%) | 41.70 | 39.75 - 45.93 | 0.9423 times | Mon 30 September 2024 | 41.74 (10.89%) | 37.10 | 34.88 - 42.23 | 1.0091 times | Fri 30 August 2024 | 37.64 (-5.78%) | 39.75 | 32.45 - 39.79 | 1.3977 times |
Indicator Analysis of CaesarsEntertainment
Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caesars Entertainment CZR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaesarsEntertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaesarsEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaesarsEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaesarsEntertainment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaesarsEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.
CaesarsEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caesars Entertainment CZR
DMA (daily moving average) of Caesars Entertainment CZR
DMA period | DMA value |
5 day DMA | 27.62 |
12 day DMA | 26.84 |
20 day DMA | 27.49 |
35 day DMA | 27.93 |
50 day DMA | 27.16 |
100 day DMA | 28.78 |
150 day DMA | 30.83 |
200 day DMA | 33.5 |
EMA (exponential moving average) of Caesars Entertainment CZR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.42 | 27.48 | 27.27 |
12 day EMA | 27.28 | 27.28 | 27.17 |
20 day EMA | 27.37 | 27.38 | 27.33 |
35 day EMA | 27.15 | 27.14 | 27.1 |
50 day EMA | 27.08 | 27.07 | 27.04 |
SMA (simple moving average) of Caesars Entertainment CZR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.62 | 27.31 | 26.85 |
12 day SMA | 26.84 | 26.86 | 26.89 |
20 day SMA | 27.49 | 27.66 | 27.78 |
35 day SMA | 27.93 | 27.96 | 27.94 |
50 day SMA | 27.16 | 27.11 | 27.06 |
100 day SMA | 28.78 | 28.87 | 28.95 |
150 day SMA | 30.83 | 30.91 | 30.99 |
200 day SMA | 33.5 | 33.55 | 33.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.