Login or Join

CaesarsEntertainment CZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesars Entertainment CZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CaesarsEntertainment

Strong Daily Stock price targets for CaesarsEntertainment CZR are 26.4 and 27.21

Daily Target 125.74
Daily Target 226.24
Daily Target 326.55
Daily Target 427.05
Daily Target 527.36

Daily price and volume Caesars Entertainment

Date Closing Open Range Volume
Mon 09 June 2025 26.74 (3.93%) 26.09 26.05 - 26.86 1.1786 times
Fri 06 June 2025 25.73 (0.39%) 26.08 25.65 - 26.23 0.5759 times
Thu 05 June 2025 25.63 (-1.04%) 25.90 25.55 - 26.10 0.8371 times
Wed 04 June 2025 25.90 (-2.15%) 26.31 25.73 - 26.36 1.1482 times
Tue 03 June 2025 26.47 (1.42%) 26.02 25.70 - 26.79 0.9863 times
Mon 02 June 2025 26.10 (-2.9%) 26.70 25.56 - 26.70 1.3951 times
Fri 30 May 2025 26.88 (-1.43%) 26.95 26.69 - 27.27 1.0689 times
Thu 29 May 2025 27.27 (-0.8%) 27.82 26.95 - 27.96 0.9271 times
Wed 28 May 2025 27.49 (-2.69%) 28.13 27.44 - 28.24 0.8834 times
Tue 27 May 2025 28.25 (2.02%) 28.38 27.77 - 28.54 0.9995 times
Fri 23 May 2025 27.69 (-0.65%) 27.10 27.06 - 27.93 0.809 times

 Daily chart CaesarsEntertainment

Weekly price and charts CaesarsEntertainment

Strong weekly Stock price targets for CaesarsEntertainment CZR are 26.4 and 27.21

Weekly Target 125.74
Weekly Target 226.24
Weekly Target 326.55
Weekly Target 427.05
Weekly Target 527.36

Weekly price and volumes for Caesars Entertainment

Date Closing Open Range Volume
Mon 09 June 2025 26.74 (3.93%) 26.09 26.05 - 26.86 0.3333 times
Fri 06 June 2025 25.73 (-4.28%) 26.70 25.55 - 26.79 1.3977 times
Fri 30 May 2025 26.88 (-2.93%) 28.38 26.69 - 28.54 1.0969 times
Fri 23 May 2025 27.69 (-5.85%) 29.42 26.98 - 29.55 1.0073 times
Tue 20 May 2025 29.41 (-4.2%) 30.07 29.03 - 30.12 0.3784 times
Fri 16 May 2025 30.70 (9.53%) 29.98 29.60 - 30.77 1.2819 times
Fri 09 May 2025 28.03 (0.83%) 27.55 26.72 - 28.41 1.3006 times
Fri 02 May 2025 27.80 (-2.25%) 28.44 26.65 - 28.87 1.9142 times
Fri 25 April 2025 28.44 (11.49%) 25.16 24.69 - 28.71 1.0789 times
Thu 17 April 2025 25.51 (3.07%) 24.94 24.27 - 25.67 0.2108 times
Wed 16 April 2025 24.75 (0%) 24.94 24.27 - 25.19 0 times

 weekly chart CaesarsEntertainment

Monthly price and charts CaesarsEntertainment

Strong monthly Stock price targets for CaesarsEntertainment CZR are 26.15 and 27.46

Monthly Target 125.07
Monthly Target 225.91
Monthly Target 326.383333333333
Monthly Target 427.22
Monthly Target 527.69

Monthly price and volumes Caesars Entertainment

Date Closing Open Range Volume
Mon 09 June 2025 26.74 (-0.52%) 26.70 25.55 - 26.86 0.335 times
Fri 30 May 2025 26.88 (-0.67%) 27.50 26.65 - 30.77 1.1119 times
Wed 30 April 2025 27.06 (8.24%) 24.81 21.40 - 28.87 1.5519 times
Mon 31 March 2025 25.00 (-24.74%) 33.61 24.01 - 34.22 1.3544 times
Fri 28 February 2025 33.22 (-7.85%) 34.87 32.61 - 40.00 1.0112 times
Fri 31 January 2025 36.05 (7.87%) 33.66 30.78 - 36.62 1.1873 times
Tue 31 December 2024 33.42 (-13.6%) 38.00 32.11 - 39.27 0.7455 times
Tue 26 November 2024 38.68 (-3.42%) 40.44 35.63 - 41.76 0.7118 times
Thu 31 October 2024 40.05 (-4.05%) 41.70 39.75 - 45.93 0.9614 times
Mon 30 September 2024 41.74 (10.89%) 37.10 34.88 - 42.23 1.0296 times
Fri 30 August 2024 37.64 (-5.78%) 39.75 32.45 - 39.79 1.4261 times

 monthly chart CaesarsEntertainment

Indicator Analysis of CaesarsEntertainment

Tomorrow's movement Prediction of Caesars Entertainment CZR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caesars Entertainment CZR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caesars Entertainment CZR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caesars Entertainment CZR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaesarsEntertainment (CZR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaesarsEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaesarsEntertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaesarsEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaesarsEntertainment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaesarsEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and CaesarsEntertainment CZR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaesarsEntertainment CZR stock. Volume based technical analysis of CaesarsEntertainment CZR stock is negative.

CaesarsEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caesars Entertainment CZR

DMA (daily moving average) of Caesars Entertainment CZR

DMA period DMA value
5 day DMA 26.09
12 day DMA 26.84
20 day DMA 28.03
35 day DMA 27.82
50 day DMA 26.95
100 day DMA 29.1
150 day DMA 31.15
200 day DMA 33.68

EMA (exponential moving average) of Caesars Entertainment CZR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.0626.23
12 day EMA26.8226.8427.04
20 day EMA27.1727.2227.38
35 day EMA2727.0227.1
50 day EMA26.6526.6526.69

SMA (simple moving average) of Caesars Entertainment CZR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0925.9726.2
12 day SMA26.8426.9427.24
20 day SMA28.0328.228.31
35 day SMA27.8227.7827.75
50 day SMA26.9526.9726.93
100 day SMA29.129.1929.29
150 day SMA31.1531.2531.35
200 day SMA33.6833.7433.8
Back to top | Use Dark Theme