FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DALI are 25.24 and 25.46
Daily Target 1 | 25.2 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.423333333333 |
Daily Target 4 | 25.5 |
Daily Target 5 | 25.64 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.35 (-1.55%) | 25.47 | 25.35 - 25.57 | 1.184 times | Thu 12 June 2025 | 25.75 (0.04%) | 25.60 | 25.60 - 25.76 | 0.608 times | Wed 11 June 2025 | 25.74 (0%) | 25.89 | 25.69 - 25.89 | 0.272 times | Wed 11 June 2025 | 25.74 (-0.12%) | 25.89 | 25.69 - 25.89 | 0.272 times | Tue 10 June 2025 | 25.77 (-0.08%) | 25.72 | 25.65 - 25.77 | 1.92 times | Mon 09 June 2025 | 25.79 (-0.19%) | 25.75 | 25.74 - 25.86 | 4.256 times | Fri 06 June 2025 | 25.84 (1.1%) | 25.78 | 25.72 - 25.84 | 0.48 times | Thu 05 June 2025 | 25.56 (-0.12%) | 25.53 | 25.53 - 25.65 | 0.128 times | Wed 04 June 2025 | 25.59 (-0.12%) | 25.67 | 25.55 - 25.67 | 0.432 times | Tue 03 June 2025 | 25.62 (0.67%) | 25.40 | 25.40 - 25.65 | 0.448 times | Mon 02 June 2025 | 25.45 (0.2%) | 25.11 | 25.11 - 25.47 | 0.184 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DALI are 25.08 and 25.62
Weekly Target 1 | 24.99 |
Weekly Target 2 | 25.17 |
Weekly Target 3 | 25.53 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.07 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.35 (-1.52%) | 25.89 | 25.35 - 25.89 | 0.8012 times | Wed 11 June 2025 | 25.74 (-0.39%) | 25.75 | 25.65 - 25.89 | 2.5031 times | Fri 06 June 2025 | 25.84 (1.73%) | 25.11 | 25.11 - 25.84 | 0.6491 times | Fri 30 May 2025 | 25.40 (1.4%) | 25.35 | 25.15 - 25.54 | 0.9938 times | Fri 23 May 2025 | 25.05 (-2.19%) | 25.65 | 24.89 - 25.68 | 1.4534 times | Tue 20 May 2025 | 25.61 (-0.31%) | 25.51 | 25.51 - 25.71 | 1.0994 times | Fri 16 May 2025 | 25.69 (4.64%) | 25.06 | 25.02 - 25.69 | 1.087 times | Fri 09 May 2025 | 24.55 (0.9%) | 24.26 | 24.13 - 24.68 | 0.5124 times | Fri 02 May 2025 | 24.33 (3.31%) | 23.77 | 23.50 - 24.33 | 0.6988 times | Fri 25 April 2025 | 23.55 (3.52%) | 22.22 | 22.00 - 23.62 | 0.2019 times | Thu 17 April 2025 | 22.75 (0.35%) | 22.93 | 22.45 - 22.93 | 0.3975 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DALI are 25.23 and 26.01
Monthly Target 1 | 24.67 |
Monthly Target 2 | 25.01 |
Monthly Target 3 | 25.45 |
Monthly Target 4 | 25.79 |
Monthly Target 5 | 26.23 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 25.35 (-0.2%) | 25.11 | 25.11 - 25.89 | 1.1512 times | Fri 30 May 2025 | 25.40 (6.68%) | 24.06 | 23.84 - 25.71 | 1.5916 times | Wed 30 April 2025 | 23.81 (-0.58%) | 23.81 | 20.82 - 24.34 | 1.0399 times | Mon 31 March 2025 | 23.95 (-7.13%) | 25.91 | 23.46 - 25.91 | 1.6891 times | Fri 28 February 2025 | 25.79 (-4.87%) | 26.86 | 25.45 - 27.41 | 1.0861 times | Fri 31 January 2025 | 27.11 (5.04%) | 26.12 | 25.20 - 27.43 | 0.7835 times | Tue 31 December 2024 | 25.81 (-5.35%) | 27.52 | 25.65 - 27.52 | 0.5535 times | Tue 26 November 2024 | 27.27 (8.86%) | 25.15 | 25.15 - 27.42 | 0.4232 times | Thu 31 October 2024 | 25.05 (-0.63%) | 24.86 | 24.76 - 25.86 | 0.7877 times | Mon 30 September 2024 | 25.21 (2.35%) | 24.37 | 23.03 - 25.42 | 0.8944 times | Fri 30 August 2024 | 24.63 (1.03%) | 24.40 | 21.72 - 24.70 | 2.3108 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DALI
DMA (daily moving average) of First Trust DALI
DMA period | DMA value |
5 day DMA | 25.67 |
12 day DMA | 25.63 |
20 day DMA | 25.51 |
35 day DMA | 25.16 |
50 day DMA | 24.46 |
100 day DMA | 24.62 |
150 day DMA | 25.26 |
200 day DMA | 25.24 |
EMA (exponential moving average) of First Trust DALI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.61 | 25.74 | 25.73 |
12 day EMA | 25.59 | 25.63 | 25.61 |
20 day EMA | 25.43 | 25.44 | 25.41 |
35 day EMA | 24.93 | 24.91 | 24.86 |
50 day EMA | 24.44 | 24.4 | 24.35 |
SMA (simple moving average) of First Trust DALI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.67 | 25.76 | 25.78 |
12 day SMA | 25.63 | 25.63 | 25.59 |
20 day SMA | 25.51 | 25.53 | 25.53 |
35 day SMA | 25.16 | 25.11 | 25.05 |
50 day SMA | 24.46 | 24.41 | 24.36 |
100 day SMA | 24.62 | 24.63 | 24.65 |
150 day SMA | 25.26 | 25.27 | 25.28 |
200 day SMA | 25.24 | 25.23 | 25.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.