Login or Join

FirstTrust DALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DALI are 25.24 and 25.46

Daily Target 125.2
Daily Target 225.28
Daily Target 325.423333333333
Daily Target 425.5
Daily Target 525.64

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 June 2025 25.35 (-1.55%) 25.47 25.35 - 25.57 1.184 times
Thu 12 June 2025 25.75 (0.04%) 25.60 25.60 - 25.76 0.608 times
Wed 11 June 2025 25.74 (0%) 25.89 25.69 - 25.89 0.272 times
Wed 11 June 2025 25.74 (-0.12%) 25.89 25.69 - 25.89 0.272 times
Tue 10 June 2025 25.77 (-0.08%) 25.72 25.65 - 25.77 1.92 times
Mon 09 June 2025 25.79 (-0.19%) 25.75 25.74 - 25.86 4.256 times
Fri 06 June 2025 25.84 (1.1%) 25.78 25.72 - 25.84 0.48 times
Thu 05 June 2025 25.56 (-0.12%) 25.53 25.53 - 25.65 0.128 times
Wed 04 June 2025 25.59 (-0.12%) 25.67 25.55 - 25.67 0.432 times
Tue 03 June 2025 25.62 (0.67%) 25.40 25.40 - 25.65 0.448 times
Mon 02 June 2025 25.45 (0.2%) 25.11 25.11 - 25.47 0.184 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DALI are 25.08 and 25.62

Weekly Target 124.99
Weekly Target 225.17
Weekly Target 325.53
Weekly Target 425.71
Weekly Target 526.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 June 2025 25.35 (-1.52%) 25.89 25.35 - 25.89 0.8012 times
Wed 11 June 2025 25.74 (-0.39%) 25.75 25.65 - 25.89 2.5031 times
Fri 06 June 2025 25.84 (1.73%) 25.11 25.11 - 25.84 0.6491 times
Fri 30 May 2025 25.40 (1.4%) 25.35 25.15 - 25.54 0.9938 times
Fri 23 May 2025 25.05 (-2.19%) 25.65 24.89 - 25.68 1.4534 times
Tue 20 May 2025 25.61 (-0.31%) 25.51 25.51 - 25.71 1.0994 times
Fri 16 May 2025 25.69 (4.64%) 25.06 25.02 - 25.69 1.087 times
Fri 09 May 2025 24.55 (0.9%) 24.26 24.13 - 24.68 0.5124 times
Fri 02 May 2025 24.33 (3.31%) 23.77 23.50 - 24.33 0.6988 times
Fri 25 April 2025 23.55 (3.52%) 22.22 22.00 - 23.62 0.2019 times
Thu 17 April 2025 22.75 (0.35%) 22.93 22.45 - 22.93 0.3975 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DALI are 25.23 and 26.01

Monthly Target 124.67
Monthly Target 225.01
Monthly Target 325.45
Monthly Target 425.79
Monthly Target 526.23

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 June 2025 25.35 (-0.2%) 25.11 25.11 - 25.89 1.1512 times
Fri 30 May 2025 25.40 (6.68%) 24.06 23.84 - 25.71 1.5916 times
Wed 30 April 2025 23.81 (-0.58%) 23.81 20.82 - 24.34 1.0399 times
Mon 31 March 2025 23.95 (-7.13%) 25.91 23.46 - 25.91 1.6891 times
Fri 28 February 2025 25.79 (-4.87%) 26.86 25.45 - 27.41 1.0861 times
Fri 31 January 2025 27.11 (5.04%) 26.12 25.20 - 27.43 0.7835 times
Tue 31 December 2024 25.81 (-5.35%) 27.52 25.65 - 27.52 0.5535 times
Tue 26 November 2024 27.27 (8.86%) 25.15 25.15 - 27.42 0.4232 times
Thu 31 October 2024 25.05 (-0.63%) 24.86 24.76 - 25.86 0.7877 times
Mon 30 September 2024 25.21 (2.35%) 24.37 23.03 - 25.42 0.8944 times
Fri 30 August 2024 24.63 (1.03%) 24.40 21.72 - 24.70 2.3108 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DALI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DALI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust DALI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.58

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DALI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and FirstTrust DALI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust DALI stock. Volume based technical analysis of FirstTrust DALI stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DALI

DMA (daily moving average) of First Trust DALI

DMA period DMA value
5 day DMA 25.67
12 day DMA 25.63
20 day DMA 25.51
35 day DMA 25.16
50 day DMA 24.46
100 day DMA 24.62
150 day DMA 25.26
200 day DMA 25.24

EMA (exponential moving average) of First Trust DALI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.7425.73
12 day EMA25.5925.6325.61
20 day EMA25.4325.4425.41
35 day EMA24.9324.9124.86
50 day EMA24.4424.424.35

SMA (simple moving average) of First Trust DALI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6725.7625.78
12 day SMA25.6325.6325.59
20 day SMA25.5125.5325.53
35 day SMA25.1625.1125.05
50 day SMA24.4624.4124.36
100 day SMA24.6224.6324.65
150 day SMA25.2625.2725.28
200 day SMA25.2425.2325.22
Back to top | Use Dark Theme