DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 8.82 and 9.5
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.62 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.13 (6.78%) | 8.58 | 8.50 - 9.18 | 0.7403 times | Thu 05 June 2025 | 8.55 (5.04%) | 8.35 | 8.30 - 8.76 | 0.6046 times | Wed 04 June 2025 | 8.14 (2.52%) | 7.94 | 7.94 - 8.31 | 0.2486 times | Tue 03 June 2025 | 7.94 (2.58%) | 7.55 | 7.53 - 8.10 | 0.3711 times | Mon 02 June 2025 | 7.74 (-7.31%) | 8.08 | 7.71 - 8.18 | 0.7497 times | Fri 30 May 2025 | 8.35 (-5.22%) | 8.56 | 8.25 - 8.68 | 0.8891 times | Thu 29 May 2025 | 8.81 (-5.78%) | 8.59 | 8.41 - 9.44 | 1.3844 times | Wed 28 May 2025 | 9.35 (0.65%) | 9.68 | 9.18 - 9.73 | 1.2469 times | Tue 27 May 2025 | 9.29 (10.46%) | 9.50 | 9.29 - 9.92 | 2.605 times | Fri 23 May 2025 | 8.41 (-4.1%) | 8.82 | 8.33 - 8.93 | 1.1603 times | Thu 22 May 2025 | 8.77 (-6%) | 8.77 | 8.59 - 9.17 | 1.262 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 8.33 and 9.98
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.13 (9.34%) | 8.08 | 7.53 - 9.18 | 0.4546 times | Fri 30 May 2025 | 8.35 (-0.71%) | 9.50 | 8.25 - 9.92 | 1.026 times | Fri 23 May 2025 | 8.41 (-12.4%) | 10.64 | 8.14 - 10.64 | 1.6964 times | Tue 20 May 2025 | 9.60 (-13.51%) | 11.00 | 8.14 - 11.05 | 1.2453 times | Fri 16 May 2025 | 11.10 (12.92%) | 10.73 | 10.03 - 12.78 | 2.0797 times | Fri 09 May 2025 | 9.83 (9.83%) | 9.19 | 9.00 - 10.12 | 1.1547 times | Fri 02 May 2025 | 8.95 (4.92%) | 8.49 | 8.27 - 9.89 | 1.0724 times | Fri 25 April 2025 | 8.53 (6.89%) | 8.01 | 7.71 - 9.41 | 1.0878 times | Thu 17 April 2025 | 7.98 (0.88%) | 7.49 | 7.26 - 8.44 | 0.1831 times | Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 7.49 | 7.26 - 8.10 | 0.1298 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 8.33 and 9.98
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 9.13 (9.34%) | 8.08 | 7.53 - 9.18 | 0.0175 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.2935 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.2657 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 2.7717 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0603 times | Fri 31 January 2025 | 4.23 (36.89%) | 3.29 | 3.15 - 5.42 | 0.5053 times | Tue 31 December 2024 | 3.09 (406.56%) | 3.57 | 2.85 - 3.93 | 0.7547 times | Tue 26 November 2024 | 0.61 (-21.79%) | 0.77 | 0.44 - 0.81 | 0.2622 times | Thu 31 October 2024 | 0.78 (11.43%) | 0.73 | 0.60 - 1.09 | 4.8958 times | Mon 30 September 2024 | 0.70 (-22.22%) | 0.91 | 0.64 - 0.92 | 0.1733 times | Fri 30 August 2024 | 0.90 (-7.22%) | 0.96 | 0.85 - 0.99 | 0.0318 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.65 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.78 |
| 100 day DMA | 6.76 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.35 | 8.25 |
| 12 day EMA | 8.77 | 8.71 | 8.74 |
| 20 day EMA | 8.94 | 8.92 | 8.96 |
| 35 day EMA | 8.83 | 8.81 | 8.83 |
| 50 day EMA | 8.58 | 8.56 | 8.56 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.14 | 8.2 |
| 12 day SMA | 8.65 | 8.69 | 8.78 |
| 20 day SMA | 9.44 | 9.47 | 9.54 |
| 35 day SMA | 9.27 | 9.24 | 9.22 |
| 50 day SMA | 8.78 | 8.73 | 8.69 |
| 100 day SMA | 6.76 | 6.72 | 6.68 |
| 150 day SMA | 5.42 | 5.36 | 5.31 |
| 200 day SMA | 4.25 | 4.21 | 4.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.