DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DropboxInc
Strong Daily Stock price targets for DropboxInc DBX are 28.53 and 29.28
| Daily Target 1 | 28.39 |
| Daily Target 2 | 28.67 |
| Daily Target 3 | 29.143333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.89 |
Daily price and volume Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.94 (-1.8%) | 29.44 | 28.87 - 29.62 | 0.9131 times | Mon 09 June 2025 | 29.47 (0%) | 29.47 | 29.29 - 29.62 | 1.0941 times | Fri 06 June 2025 | 29.47 (-0.14%) | 29.72 | 29.35 - 29.81 | 0.8381 times | Thu 05 June 2025 | 29.51 (1.06%) | 29.34 | 29.26 - 29.78 | 1.2201 times | Wed 04 June 2025 | 29.20 (-1.12%) | 29.45 | 29.11 - 29.64 | 0.973 times | Tue 03 June 2025 | 29.53 (1.41%) | 29.12 | 28.89 - 29.56 | 1.1318 times | Mon 02 June 2025 | 29.12 (0.9%) | 28.81 | 28.79 - 29.26 | 0.8254 times | Fri 30 May 2025 | 28.86 (0.66%) | 28.78 | 28.49 - 28.95 | 1.0543 times | Thu 29 May 2025 | 28.67 (0.03%) | 28.67 | 28.33 - 28.75 | 1.0744 times | Wed 28 May 2025 | 28.66 (0.88%) | 28.41 | 28.39 - 28.91 | 0.8757 times | Tue 27 May 2025 | 28.41 (-0.63%) | 28.89 | 28.15 - 28.89 | 1.2467 times |
Weekly price and charts DropboxInc
Strong weekly Stock price targets for DropboxInc DBX are 28.53 and 29.28
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 29.89 |
Weekly price and volumes for Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.94 (-1.8%) | 29.47 | 28.87 - 29.62 | 0.4737 times | Fri 06 June 2025 | 29.47 (2.11%) | 28.81 | 28.79 - 29.81 | 1.1774 times | Fri 30 May 2025 | 28.86 (0.94%) | 28.89 | 28.15 - 28.95 | 1.0034 times | Fri 23 May 2025 | 28.59 (-0.28%) | 28.56 | 28.41 - 29.06 | 0.886 times | Tue 20 May 2025 | 28.67 (-0.83%) | 28.59 | 28.47 - 28.80 | 0.4951 times | Fri 16 May 2025 | 28.91 (-1.87%) | 30.00 | 28.74 - 30.27 | 1.5819 times | Fri 09 May 2025 | 29.46 (2.97%) | 28.37 | 28.31 - 30.40 | 1.6113 times | Fri 02 May 2025 | 28.61 (0.1%) | 28.59 | 28.04 - 29.20 | 1.2693 times | Fri 25 April 2025 | 28.58 (5.42%) | 26.98 | 26.52 - 28.70 | 1.033 times | Thu 17 April 2025 | 27.11 (1.04%) | 26.62 | 26.49 - 27.30 | 0.469 times | Wed 16 April 2025 | 26.83 (0%) | 26.62 | 26.50 - 27.30 | 0 times |
Monthly price and charts DropboxInc
Strong monthly Stock price targets for DropboxInc DBX are 28.87 and 29.89
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Dropbox Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 28.94 (0.28%) | 28.81 | 28.79 - 29.81 | 0.3268 times | Fri 30 May 2025 | 28.86 (1.09%) | 28.82 | 28.15 - 30.40 | 1.2211 times | Wed 30 April 2025 | 28.55 (6.89%) | 26.57 | 24.42 - 28.85 | 1.3076 times | Mon 31 March 2025 | 26.71 (2.81%) | 26.27 | 24.46 - 27.22 | 1.3102 times | Fri 28 February 2025 | 25.98 (-19.19%) | 31.56 | 25.59 - 33.27 | 1.4285 times | Fri 31 January 2025 | 32.15 (7.02%) | 30.35 | 29.01 - 33.33 | 0.9358 times | Tue 31 December 2024 | 30.04 (5.89%) | 29.00 | 28.48 - 30.99 | 0.7883 times | Tue 26 November 2024 | 28.37 (9.75%) | 25.93 | 25.23 - 28.64 | 0.8807 times | Thu 31 October 2024 | 25.85 (1.65%) | 25.48 | 25.00 - 27.09 | 0.8521 times | Mon 30 September 2024 | 25.43 (1.15%) | 25.01 | 22.72 - 25.57 | 0.9489 times | Fri 30 August 2024 | 25.14 (5.1%) | 23.95 | 21.32 - 25.30 | 1.237 times |
Indicator Analysis of DropboxInc
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.
DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DropboxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.
DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dropbox Inc DBX
DMA (daily moving average) of Dropbox Inc DBX
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.99 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.31 |
| 100 day DMA | 28.25 |
| 150 day DMA | 28.71 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Dropbox Inc DBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.37 | 29.32 |
| 12 day EMA | 29.13 | 29.17 | 29.11 |
| 20 day EMA | 29 | 29.01 | 28.96 |
| 35 day EMA | 28.6 | 28.58 | 28.53 |
| 50 day EMA | 28.24 | 28.21 | 28.16 |
SMA (simple moving average) of Dropbox Inc DBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.44 | 29.37 |
| 12 day SMA | 29.04 | 29.02 | 28.95 |
| 20 day SMA | 28.99 | 29.03 | 29.02 |
| 35 day SMA | 28.93 | 28.86 | 28.8 |
| 50 day SMA | 28.31 | 28.27 | 28.24 |
| 100 day SMA | 28.25 | 28.28 | 28.31 |
| 150 day SMA | 28.71 | 28.7 | 28.69 |
| 200 day SMA | 27.87 | 27.85 | 27.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.