Login or Join

DropboxInc DBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dropbox Inc DBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DropboxInc

Strong Daily Stock price targets for DropboxInc DBX are 28.53 and 29.28

Daily Target 128.39
Daily Target 228.67
Daily Target 329.143333333333
Daily Target 429.42
Daily Target 529.89

Daily price and volume Dropbox Inc

Date Closing Open Range Volume
Tue 10 June 2025 28.94 (-1.8%) 29.44 28.87 - 29.62 0.9131 times
Mon 09 June 2025 29.47 (0%) 29.47 29.29 - 29.62 1.0941 times
Fri 06 June 2025 29.47 (-0.14%) 29.72 29.35 - 29.81 0.8381 times
Thu 05 June 2025 29.51 (1.06%) 29.34 29.26 - 29.78 1.2201 times
Wed 04 June 2025 29.20 (-1.12%) 29.45 29.11 - 29.64 0.973 times
Tue 03 June 2025 29.53 (1.41%) 29.12 28.89 - 29.56 1.1318 times
Mon 02 June 2025 29.12 (0.9%) 28.81 28.79 - 29.26 0.8254 times
Fri 30 May 2025 28.86 (0.66%) 28.78 28.49 - 28.95 1.0543 times
Thu 29 May 2025 28.67 (0.03%) 28.67 28.33 - 28.75 1.0744 times
Wed 28 May 2025 28.66 (0.88%) 28.41 28.39 - 28.91 0.8757 times
Tue 27 May 2025 28.41 (-0.63%) 28.89 28.15 - 28.89 1.2467 times

 Daily chart DropboxInc

Weekly price and charts DropboxInc

Strong weekly Stock price targets for DropboxInc DBX are 28.53 and 29.28

Weekly Target 128.39
Weekly Target 228.67
Weekly Target 329.143333333333
Weekly Target 429.42
Weekly Target 529.89

Weekly price and volumes for Dropbox Inc

Date Closing Open Range Volume
Tue 10 June 2025 28.94 (-1.8%) 29.47 28.87 - 29.62 0.4737 times
Fri 06 June 2025 29.47 (2.11%) 28.81 28.79 - 29.81 1.1774 times
Fri 30 May 2025 28.86 (0.94%) 28.89 28.15 - 28.95 1.0034 times
Fri 23 May 2025 28.59 (-0.28%) 28.56 28.41 - 29.06 0.886 times
Tue 20 May 2025 28.67 (-0.83%) 28.59 28.47 - 28.80 0.4951 times
Fri 16 May 2025 28.91 (-1.87%) 30.00 28.74 - 30.27 1.5819 times
Fri 09 May 2025 29.46 (2.97%) 28.37 28.31 - 30.40 1.6113 times
Fri 02 May 2025 28.61 (0.1%) 28.59 28.04 - 29.20 1.2693 times
Fri 25 April 2025 28.58 (5.42%) 26.98 26.52 - 28.70 1.033 times
Thu 17 April 2025 27.11 (1.04%) 26.62 26.49 - 27.30 0.469 times
Wed 16 April 2025 26.83 (0%) 26.62 26.50 - 27.30 0 times

 weekly chart DropboxInc

Monthly price and charts DropboxInc

Strong monthly Stock price targets for DropboxInc DBX are 28.87 and 29.89

Monthly Target 128.16
Monthly Target 228.55
Monthly Target 329.18
Monthly Target 429.57
Monthly Target 530.2

Monthly price and volumes Dropbox Inc

Date Closing Open Range Volume
Tue 10 June 2025 28.94 (0.28%) 28.81 28.79 - 29.81 0.3268 times
Fri 30 May 2025 28.86 (1.09%) 28.82 28.15 - 30.40 1.2211 times
Wed 30 April 2025 28.55 (6.89%) 26.57 24.42 - 28.85 1.3076 times
Mon 31 March 2025 26.71 (2.81%) 26.27 24.46 - 27.22 1.3102 times
Fri 28 February 2025 25.98 (-19.19%) 31.56 25.59 - 33.27 1.4285 times
Fri 31 January 2025 32.15 (7.02%) 30.35 29.01 - 33.33 0.9358 times
Tue 31 December 2024 30.04 (5.89%) 29.00 28.48 - 30.99 0.7883 times
Tue 26 November 2024 28.37 (9.75%) 25.93 25.23 - 28.64 0.8807 times
Thu 31 October 2024 25.85 (1.65%) 25.48 25.00 - 27.09 0.8521 times
Mon 30 September 2024 25.43 (1.15%) 25.01 22.72 - 25.57 0.9489 times
Fri 30 August 2024 25.14 (5.1%) 23.95 21.32 - 25.30 1.237 times

 monthly chart DropboxInc

Indicator Analysis of DropboxInc

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dropbox Inc DBX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dropbox Inc DBX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.13

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DropboxInc (DBX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DropboxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DropboxInc in short term but the sell signal is initial and weak.

DropboxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DropboxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DropboxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and DropboxInc DBX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DropboxInc DBX stock. Volume based technical analysis of DropboxInc DBX stock is negative.

DropboxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dropbox Inc DBX

DMA (daily moving average) of Dropbox Inc DBX

DMA period DMA value
5 day DMA 29.32
12 day DMA 29.04
20 day DMA 28.99
35 day DMA 28.93
50 day DMA 28.31
100 day DMA 28.25
150 day DMA 28.71
200 day DMA 27.87

EMA (exponential moving average) of Dropbox Inc DBX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2329.3729.32
12 day EMA29.1329.1729.11
20 day EMA2929.0128.96
35 day EMA28.628.5828.53
50 day EMA28.2428.2128.16

SMA (simple moving average) of Dropbox Inc DBX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3229.4429.37
12 day SMA29.0429.0228.95
20 day SMA28.9929.0329.02
35 day SMA28.9328.8628.8
50 day SMA28.3128.2728.24
100 day SMA28.2528.2828.31
150 day SMA28.7128.728.69
200 day SMA27.8727.8527.83
Back to top | Use Dark Theme