DoceboInc DCBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docebo Inc DCBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DoceboInc
Strong Daily Stock price targets for DoceboInc DCBO are 25.71 and 26.68
Daily Target 1 | 25.54 |
Daily Target 2 | 25.87 |
Daily Target 3 | 26.51 |
Daily Target 4 | 26.84 |
Daily Target 5 | 27.48 |
Daily price and volume Docebo Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.20 (-4.27%) | 26.95 | 26.18 - 27.15 | 1.5114 times | Thu 12 June 2025 | 27.37 (-0.91%) | 27.51 | 27.25 - 27.71 | 1.5102 times | Wed 11 June 2025 | 27.62 (0%) | 27.49 | 27.31 - 28.20 | 0.8284 times | Wed 11 June 2025 | 27.62 (0.91%) | 27.49 | 27.31 - 28.20 | 0.8284 times | Tue 10 June 2025 | 27.37 (-2.42%) | 28.09 | 27.29 - 28.09 | 0.6355 times | Mon 09 June 2025 | 28.05 (3.89%) | 27.59 | 27.09 - 28.13 | 1.114 times | Fri 06 June 2025 | 27.00 (0.56%) | 26.98 | 26.84 - 27.10 | 0.8747 times | Thu 05 June 2025 | 26.85 (-0.92%) | 27.15 | 26.79 - 27.60 | 0.9828 times | Wed 04 June 2025 | 27.10 (0.18%) | 27.21 | 26.90 - 27.56 | 0.7782 times | Tue 03 June 2025 | 27.05 (0.82%) | 26.83 | 26.45 - 27.13 | 0.9365 times | Mon 02 June 2025 | 26.83 (-1.79%) | 27.12 | 26.81 - 27.40 | 0.7306 times |
Weekly price and charts DoceboInc
Strong weekly Stock price targets for DoceboInc DCBO are 25.18 and 27.2
Weekly Target 1 | 24.84 |
Weekly Target 2 | 25.52 |
Weekly Target 3 | 26.86 |
Weekly Target 4 | 27.54 |
Weekly Target 5 | 28.88 |
Weekly price and volumes for Docebo Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.20 (-5.14%) | 27.49 | 26.18 - 28.20 | 0.6909 times | Wed 11 June 2025 | 27.62 (2.3%) | 27.59 | 27.09 - 28.20 | 0.4626 times | Fri 06 June 2025 | 27.00 (-1.17%) | 27.12 | 26.45 - 27.60 | 0.7722 times | Fri 30 May 2025 | 27.32 (4.04%) | 26.81 | 26.34 - 27.34 | 0.7514 times | Fri 23 May 2025 | 26.26 (-1.54%) | 26.71 | 25.90 - 26.91 | 0.8876 times | Tue 20 May 2025 | 26.67 (-0.15%) | 26.44 | 26.30 - 26.83 | 0.2916 times | Fri 16 May 2025 | 26.71 (0.41%) | 26.92 | 25.50 - 27.08 | 1.6318 times | Fri 09 May 2025 | 26.60 (-15.98%) | 31.36 | 26.12 - 33.70 | 3.3543 times | Fri 02 May 2025 | 31.66 (-0.66%) | 31.87 | 30.96 - 32.20 | 0.594 times | Fri 25 April 2025 | 31.87 (9.22%) | 28.72 | 28.20 - 32.37 | 0.5637 times | Thu 17 April 2025 | 29.18 (0.07%) | 29.14 | 28.84 - 29.88 | 0.1364 times |
Monthly price and charts DoceboInc
Strong monthly Stock price targets for DoceboInc DCBO are 25.18 and 27.2
Monthly Target 1 | 24.84 |
Monthly Target 2 | 25.52 |
Monthly Target 3 | 26.86 |
Monthly Target 4 | 27.54 |
Monthly Target 5 | 28.88 |
Monthly price and volumes Docebo Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 26.20 (-4.1%) | 27.12 | 26.18 - 28.20 | 0.5418 times | Fri 30 May 2025 | 27.32 (-12.58%) | 31.61 | 25.50 - 33.70 | 2.0277 times | Wed 30 April 2025 | 31.25 (8.85%) | 28.62 | 26.00 - 32.37 | 1.1717 times | Mon 31 March 2025 | 28.71 (-10.53%) | 32.51 | 27.80 - 34.03 | 1.1378 times | Fri 28 February 2025 | 32.09 (-23.5%) | 41.00 | 27.61 - 43.40 | 1.1587 times | Fri 31 January 2025 | 41.95 (-6.3%) | 45.12 | 41.50 - 45.82 | 0.9134 times | Tue 31 December 2024 | 44.77 (-8.37%) | 49.24 | 44.44 - 50.76 | 0.5898 times | Tue 26 November 2024 | 48.86 (7.01%) | 45.82 | 45.82 - 53.86 | 1.1754 times | Thu 31 October 2024 | 45.66 (3.3%) | 44.12 | 41.10 - 46.70 | 0.494 times | Mon 30 September 2024 | 44.20 (2.46%) | 42.81 | 39.99 - 47.21 | 0.7897 times | Fri 30 August 2024 | 43.14 (8.47%) | 39.95 | 34.20 - 45.72 | 1.4435 times |
Indicator Analysis of DoceboInc
Tomorrow's movement Prediction of Docebo Inc DCBO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Docebo Inc DCBO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Docebo Inc DCBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DoceboInc (DCBO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DoceboInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DoceboInc in short term but the buy signal is initial and weak.
DoceboInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DoceboInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DoceboInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and DoceboInc DCBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DoceboInc DCBO stock. Volume based technical analysis of DoceboInc DCBO stock is negative.
DoceboInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Docebo Inc DCBO
DMA (daily moving average) of Docebo Inc DCBO
DMA period | DMA value |
5 day DMA | 27.24 |
12 day DMA | 27.2 |
20 day DMA | 26.96 |
35 day DMA | 27.96 |
50 day DMA | 28.47 |
100 day DMA | 31.03 |
150 day DMA | 35.79 |
200 day DMA | 38.18 |
EMA (exponential moving average) of Docebo Inc DCBO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.03 | 27.45 | 27.49 |
12 day EMA | 27.16 | 27.33 | 27.32 |
20 day EMA | 27.29 | 27.41 | 27.41 |
35 day EMA | 27.81 | 27.91 | 27.94 |
50 day EMA | 28.42 | 28.51 | 28.56 |
SMA (simple moving average) of Docebo Inc DCBO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.24 | 27.61 | 27.53 |
12 day SMA | 27.2 | 27.26 | 27.22 |
20 day SMA | 26.96 | 26.99 | 26.95 |
35 day SMA | 27.96 | 28.11 | 28.24 |
50 day SMA | 28.47 | 28.53 | 28.57 |
100 day SMA | 31.03 | 31.19 | 31.33 |
150 day SMA | 35.79 | 35.94 | 36.09 |
200 day SMA | 38.18 | 38.25 | 38.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.