Login or Join

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong Daily Stock price targets for DelcathSystems DCTH are 15.23 and 15.68

Daily Target 114.89
Daily Target 215.12
Daily Target 315.343333333333
Daily Target 415.57
Daily Target 515.79

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 13 June 2025 15.34 (-1.92%) 15.30 15.12 - 15.57 0.7718 times
Thu 12 June 2025 15.64 (-2.01%) 15.87 15.30 - 15.97 1.1228 times
Wed 11 June 2025 15.96 (0%) 16.29 15.86 - 16.44 0.874 times
Wed 11 June 2025 15.96 (-1.54%) 16.29 15.86 - 16.44 0.874 times
Tue 10 June 2025 16.21 (1.63%) 15.98 15.98 - 16.56 1.0914 times
Mon 09 June 2025 15.95 (-2.63%) 16.39 15.72 - 16.68 1.6217 times
Fri 06 June 2025 16.38 (-2.9%) 16.94 16.24 - 17.35 0.954 times
Thu 05 June 2025 16.87 (2.99%) 16.47 16.08 - 17.11 1.0006 times
Wed 04 June 2025 16.38 (1.87%) 16.13 15.90 - 16.55 0.8087 times
Tue 03 June 2025 16.08 (-1.35%) 16.46 15.79 - 16.46 0.8809 times
Mon 02 June 2025 16.30 (0.56%) 16.21 16.09 - 16.83 1.1987 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 14.57 and 15.89

Weekly Target 114.31
Weekly Target 214.83
Weekly Target 315.633333333333
Weekly Target 416.15
Weekly Target 516.95

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 13 June 2025 15.34 (-3.88%) 16.29 15.12 - 16.44 0.5817 times
Wed 11 June 2025 15.96 (-2.56%) 16.39 15.72 - 16.68 0.7536 times
Fri 06 June 2025 16.38 (1.05%) 16.21 15.79 - 17.35 1.0175 times
Fri 30 May 2025 16.21 (0.62%) 16.53 15.73 - 17.29 1.3141 times
Fri 23 May 2025 16.11 (-10.35%) 18.06 15.92 - 18.23 1.1968 times
Tue 20 May 2025 17.97 (5.09%) 16.76 16.34 - 18.23 0.5166 times
Fri 16 May 2025 17.10 (15.23%) 15.21 14.22 - 17.15 1.4021 times
Fri 09 May 2025 14.84 (19.68%) 12.20 11.38 - 15.98 1.861 times
Fri 02 May 2025 12.40 (2.39%) 12.03 11.70 - 12.49 0.6694 times
Fri 25 April 2025 12.11 (4.13%) 11.51 11.05 - 12.22 0.6873 times
Thu 17 April 2025 11.63 (0.69%) 11.32 11.20 - 11.84 0.1615 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 14.12 and 16.35

Monthly Target 113.71
Monthly Target 214.52
Monthly Target 315.936666666667
Monthly Target 416.75
Monthly Target 518.17

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 13 June 2025 15.34 (-5.37%) 16.21 15.12 - 17.35 0.5623 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 1.5711 times
Wed 30 April 2025 12.04 (-5.42%) 12.63 9.78 - 13.39 1.1667 times
Mon 31 March 2025 12.73 (-10.16%) 14.25 11.11 - 14.61 1.1714 times
Fri 28 February 2025 14.17 (-9.17%) 15.28 13.43 - 16.97 0.8247 times
Fri 31 January 2025 15.60 (29.57%) 12.17 11.38 - 16.44 1.3732 times
Tue 31 December 2024 12.04 (13.05%) 11.97 10.75 - 13.30 0.6336 times
Tue 26 November 2024 10.65 (-2.2%) 11.00 8.87 - 12.88 1.0916 times
Thu 31 October 2024 10.89 (20.6%) 9.02 8.08 - 11.66 0.953 times
Mon 30 September 2024 9.03 (-17.91%) 10.93 8.72 - 11.04 0.6525 times
Fri 30 August 2024 11.00 (27.61%) 8.63 7.17 - 11.74 1.0036 times

 monthly chart DelcathSystems

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Delcath Systems DCTH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Delcath Systems DCTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelcathSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.11
20 day DMA 16.42
35 day DMA 15.37
50 day DMA 14.26
100 day DMA 13.97
150 day DMA 13.42
200 day DMA 12.49

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.9516.1
12 day EMA15.9916.1116.19
20 day EMA15.8715.9315.96
35 day EMA15.0915.0715.04
50 day EMA14.1414.0914.03

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9416.09
12 day SMA16.1116.2516.3
20 day SMA16.4216.5616.63
35 day SMA15.3715.2815.18
50 day SMA14.2614.1814.08
100 day SMA13.9713.9713.97
150 day SMA13.4213.3813.34
200 day SMA12.4912.4712.45
Back to top | Use Dark Theme