Login or Join

WisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 26.8 and 27.06

Daily Target 126.59
Daily Target 226.74
Daily Target 326.853333333333
Daily Target 427
Daily Target 527.11

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 June 2025 26.88 (0.41%) 26.80 26.71 - 26.97 1.2796 times
Thu 05 June 2025 26.77 (0.49%) 26.72 26.63 - 26.87 1.1943 times
Wed 04 June 2025 26.64 (0.91%) 26.58 26.55 - 26.77 0.4076 times
Tue 03 June 2025 26.40 (-0.49%) 26.45 26.29 - 26.55 1.2891 times
Mon 02 June 2025 26.53 (0.8%) 26.44 26.28 - 26.57 1.6303 times
Fri 30 May 2025 26.32 (-0.75%) 26.20 26.15 - 26.39 1.3081 times
Thu 29 May 2025 26.52 (0.11%) 26.48 26.48 - 26.69 0.9005 times
Wed 28 May 2025 26.49 (0.08%) 26.46 26.46 - 26.64 0.5403 times
Tue 27 May 2025 26.47 (-0.53%) 26.45 26.44 - 26.71 0.654 times
Fri 23 May 2025 26.61 (0.8%) 26.29 26.29 - 26.63 0.7962 times
Thu 22 May 2025 26.40 (-0.38%) 26.52 26.25 - 26.52 0.2464 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 26.58 and 27.27

Weekly Target 126.02
Weekly Target 226.45
Weekly Target 326.71
Weekly Target 427.14
Weekly Target 527.4

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 June 2025 26.88 (2.13%) 26.44 26.28 - 26.97 1.668 times
Fri 30 May 2025 26.32 (-1.09%) 26.45 26.15 - 26.71 0.9784 times
Fri 23 May 2025 26.61 (0.83%) 26.33 26.25 - 26.64 0.7795 times
Tue 20 May 2025 26.39 (-0.79%) 26.60 26.28 - 26.76 0.5287 times
Fri 16 May 2025 26.60 (2.9%) 26.22 26.15 - 26.79 1.5317 times
Fri 09 May 2025 25.85 (0.43%) 26.08 25.38 - 26.29 1.8097 times
Fri 02 May 2025 25.74 (3.25%) 24.85 24.73 - 25.98 1.8751 times
Fri 25 April 2025 24.93 (2.34%) 24.33 24.14 - 25.00 0.6732 times
Thu 17 April 2025 24.36 (0.7%) 24.22 23.91 - 24.51 0.1557 times
Wed 16 April 2025 24.19 (0%) 24.22 23.91 - 24.34 0 times
Wed 16 April 2025 24.19 (0%) 24.22 23.91 - 24.34 0.3218 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 26.58 and 27.27

Monthly Target 126.02
Monthly Target 226.45
Monthly Target 326.71
Monthly Target 427.14
Monthly Target 527.4

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 June 2025 26.88 (2.13%) 26.44 26.28 - 26.97 0.164 times
Fri 30 May 2025 26.32 (4.9%) 25.47 25.16 - 26.79 0.601 times
Wed 30 April 2025 25.09 (3.21%) 24.30 21.86 - 25.39 0.9127 times
Mon 31 March 2025 24.31 (1.29%) 24.23 23.80 - 25.10 0.6963 times
Fri 28 February 2025 24.00 (-3.73%) 24.44 23.85 - 25.35 1.8583 times
Fri 31 January 2025 24.93 (-0.36%) 25.25 24.33 - 25.63 1.6448 times
Tue 31 December 2024 25.02 (-3.02%) 26.24 24.75 - 26.37 0.8895 times
Tue 26 November 2024 25.80 (-1.83%) 26.27 25.28 - 26.69 0.6648 times
Thu 31 October 2024 26.28 (-5.3%) 27.85 26.14 - 27.85 1.7757 times
Mon 30 September 2024 27.75 (1.06%) 27.12 26.59 - 28.46 0.7929 times
Fri 30 August 2024 27.46 (1.93%) 26.87 24.92 - 27.54 0.666 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging DGRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.52

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (DGRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.56 and WisdomtreeEmerging DGRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging DGRE stock. Volume based technical analysis of WisdomtreeEmerging DGRE stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging DGRE

DMA (daily moving average) of Wisdomtree Emerging DGRE

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.54
20 day DMA 26.52
35 day DMA 25.97
50 day DMA 25.33
100 day DMA 24.99
150 day DMA 25.17
200 day DMA 25.68

EMA (exponential moving average) of Wisdomtree Emerging DGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.626.51
12 day EMA26.5426.4826.43
20 day EMA26.3626.3126.26
35 day EMA25.8725.8125.75
50 day EMA25.3325.2725.21

SMA (simple moving average) of Wisdomtree Emerging DGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.5326.48
12 day SMA26.5426.526.47
20 day SMA26.5226.4726.41
35 day SMA25.9725.8925.82
50 day SMA25.3325.2525.17
100 day SMA24.9924.9824.96
150 day SMA25.1725.1625.16
200 day SMA25.6825.6825.68
Back to top | Use Dark Theme