Login or Join

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 81.73 and 82.16

Daily Target 181.64
Daily Target 281.82
Daily Target 382.066666666667
Daily Target 482.25
Daily Target 582.5

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Mon 09 June 2025 82.01 (-0.05%) 82.22 81.88 - 82.31 0.8971 times
Fri 06 June 2025 82.05 (0.98%) 81.89 81.80 - 82.26 0.9113 times
Thu 05 June 2025 81.25 (-0.23%) 81.72 81.08 - 81.72 0.8408 times
Wed 04 June 2025 81.44 (-0.15%) 81.66 81.44 - 81.87 1.0298 times
Tue 03 June 2025 81.56 (0.63%) 80.90 80.88 - 81.61 1.4514 times
Mon 02 June 2025 81.05 (0.28%) 80.69 80.18 - 81.06 1.0275 times
Fri 30 May 2025 80.82 (0.04%) 80.64 80.18 - 81.07 1.0805 times
Thu 29 May 2025 80.79 (0.35%) 81.00 80.20 - 81.05 0.9329 times
Wed 28 May 2025 80.51 (-0.67%) 81.12 80.41 - 81.22 1.0874 times
Tue 27 May 2025 81.05 (1.71%) 80.39 80.20 - 81.05 0.7411 times
Fri 23 May 2025 79.69 (-0.49%) 79.26 79.19 - 79.94 0.9483 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 81.73 and 82.16

Weekly Target 181.64
Weekly Target 281.82
Weekly Target 382.066666666667
Weekly Target 482.25
Weekly Target 582.5

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Mon 09 June 2025 82.01 (-0.05%) 82.22 81.88 - 82.31 0.2152 times
Fri 06 June 2025 82.05 (1.52%) 80.69 80.18 - 82.26 1.262 times
Fri 30 May 2025 80.82 (1.42%) 80.39 80.18 - 81.22 0.9216 times
Fri 23 May 2025 79.69 (-2.21%) 81.56 79.19 - 81.68 0.8511 times
Tue 20 May 2025 81.49 (-0.06%) 80.97 80.93 - 81.81 0.4911 times
Fri 16 May 2025 81.54 (4.04%) 80.27 79.95 - 81.55 1.3927 times
Fri 09 May 2025 78.37 (-0.63%) 78.36 77.66 - 79.34 1.6779 times
Fri 02 May 2025 78.87 (2.31%) 77.09 76.03 - 79.03 1.1986 times
Fri 25 April 2025 77.09 (2.47%) 74.72 72.93 - 77.20 1.7139 times
Thu 17 April 2025 75.23 (0.28%) 75.90 74.42 - 76.23 0.2758 times
Wed 16 April 2025 75.02 (0%) 75.90 74.42 - 76.23 0 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 81.1 and 83.23

Monthly Target 179.37
Monthly Target 280.69
Monthly Target 381.5
Monthly Target 482.82
Monthly Target 583.63

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Mon 09 June 2025 82.01 (1.47%) 80.69 80.18 - 82.31 0.2719 times
Fri 30 May 2025 80.82 (4.07%) 78.07 77.66 - 81.81 1.0657 times
Wed 30 April 2025 77.66 (-2.75%) 79.71 69.84 - 80.61 1.7308 times
Mon 31 March 2025 79.86 (-4.1%) 83.41 77.79 - 83.63 1.163 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.918 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.2626 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.7705 times
Tue 26 November 2024 85.05 (3.72%) 82.17 81.84 - 85.89 1.0708 times
Thu 31 October 2024 82.00 (-1.45%) 83.11 82.00 - 84.96 0.8161 times
Mon 30 September 2024 83.21 (1.53%) 81.63 78.78 - 83.23 0.9306 times
Fri 30 August 2024 81.96 (2.77%) 79.96 75.51 - 82.03 1.0946 times

 monthly chart WisdomtreeU

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 80, while middle bands are at 81 and 82

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.25 and WisdomtreeU DGRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 81.66
12 day DMA 81.03
20 day DMA 81.02
35 day DMA 79.57
50 day DMA 78.28
100 day DMA 79.62
150 day DMA 80.7
200 day DMA 81.18

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6681.4981.21
12 day EMA81.2181.0780.89
20 day EMA80.6980.5580.39
35 day EMA79.4979.3479.18
50 day EMA78.2178.0677.9

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6681.4781.22
12 day SMA81.0380.8780.83
20 day SMA81.0280.9580.76
35 day SMA79.5779.3779.17
50 day SMA78.2878.1877.96
100 day SMA79.6279.6379.65
150 day SMA80.780.7280.74
200 day SMA81.1881.1881.17
Back to top | Use Dark Theme