DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 140.19 and 143.24
| Daily Target 1 | 139.62 |
| Daily Target 2 | 140.75 |
| Daily Target 3 | 142.67 |
| Daily Target 4 | 143.8 |
| Daily Target 5 | 145.72 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.88 (-2.05%) | 142.40 | 141.54 - 144.59 | 0.7741 times | Thu 12 June 2025 | 144.85 (-0.34%) | 144.13 | 143.70 - 145.85 | 0.8691 times | Wed 11 June 2025 | 145.34 (0%) | 144.72 | 143.98 - 146.60 | 0.8835 times | Wed 11 June 2025 | 145.34 (0.27%) | 144.72 | 143.98 - 146.60 | 0.8835 times | Tue 10 June 2025 | 144.95 (2.26%) | 142.82 | 141.50 - 145.11 | 1.5223 times | Mon 09 June 2025 | 141.75 (1.83%) | 139.34 | 137.24 - 142.08 | 1.8978 times | Fri 06 June 2025 | 139.20 (1.24%) | 138.31 | 137.17 - 139.53 | 2.1036 times | Thu 05 June 2025 | 137.50 (0.15%) | 136.10 | 134.01 - 140.08 | 0.7223 times | Wed 04 June 2025 | 137.29 (-0.8%) | 137.80 | 136.53 - 139.19 | 0.1957 times | Tue 03 June 2025 | 138.40 (-0.21%) | 138.60 | 138.00 - 138.94 | 0.1482 times | Mon 02 June 2025 | 138.69 (-1.82%) | 139.56 | 134.47 - 139.71 | 0.4432 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 139.18 and 144.24
| Weekly Target 1 | 138.28 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 143.34 |
| Weekly Target 4 | 145.14 |
| Weekly Target 5 | 148.4 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.88 (-2.38%) | 144.72 | 141.54 - 146.60 | 1.5448 times | Wed 11 June 2025 | 145.34 (4.41%) | 139.34 | 137.24 - 146.60 | 2.6313 times | Fri 06 June 2025 | 139.20 (-1.46%) | 139.56 | 134.01 - 140.08 | 2.209 times | Fri 30 May 2025 | 141.26 (2.35%) | 142.11 | 140.71 - 144.68 | 0.4364 times | Fri 23 May 2025 | 138.02 (-3.77%) | 142.61 | 135.31 - 143.59 | 0.4214 times | Tue 20 May 2025 | 143.43 (0.44%) | 140.82 | 140.82 - 143.59 | 0.1584 times | Fri 16 May 2025 | 142.80 (1.93%) | 144.17 | 141.06 - 144.85 | 0.6281 times | Fri 09 May 2025 | 140.09 (6.61%) | 132.23 | 132.23 - 140.50 | 0.6827 times | Fri 02 May 2025 | 131.41 (2.49%) | 127.46 | 122.32 - 132.26 | 0.7874 times | Fri 25 April 2025 | 128.22 (-0.66%) | 128.50 | 124.00 - 129.70 | 0.5006 times | Thu 17 April 2025 | 129.07 (-0.58%) | 130.08 | 128.18 - 130.99 | 0.1246 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 137.95 and 150.54
| Monthly Target 1 | 128.24 |
| Monthly Target 2 | 135.06 |
| Monthly Target 3 | 140.83 |
| Monthly Target 4 | 147.65 |
| Monthly Target 5 | 153.42 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 141.88 (0.44%) | 139.56 | 134.01 - 146.60 | 2.015 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.847 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.9497 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.9249 times | Fri 28 February 2025 | 146.14 (-2.6%) | 147.26 | 142.97 - 149.52 | 0.9859 times | Fri 31 January 2025 | 150.04 (-3.26%) | 152.51 | 143.77 - 156.59 | 0.8505 times | Tue 31 December 2024 | 155.10 (-6.52%) | 162.85 | 149.00 - 167.32 | 0.8614 times | Tue 26 November 2024 | 165.92 (9.94%) | 151.97 | 150.92 - 173.25 | 0.8995 times | Thu 31 October 2024 | 150.92 (-6.61%) | 159.31 | 150.92 - 162.25 | 0.6591 times | Mon 30 September 2024 | 161.61 (2.27%) | 157.89 | 149.06 - 164.08 | 1.007 times | Fri 30 August 2024 | 158.03 (-0.75%) | 158.92 | 144.49 - 162.86 | 1.1517 times |
Indicator Analysis of DiamondHill
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.
DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamondHill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.17 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.
DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 141.37 |
| 20 day DMA | 141.44 |
| 35 day DMA | 139.75 |
| 50 day DMA | 136.56 |
| 100 day DMA | 139.99 |
| 150 day DMA | 145.08 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.32 | 144.04 | 143.63 |
| 12 day EMA | 142.32 | 142.4 | 141.95 |
| 20 day EMA | 141.36 | 141.3 | 140.93 |
| 35 day EMA | 138.95 | 138.78 | 138.42 |
| 50 day EMA | 136.92 | 136.72 | 136.39 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 144.45 | 143.32 |
| 12 day SMA | 141.37 | 141.45 | 141.14 |
| 20 day SMA | 141.44 | 141.49 | 141.39 |
| 35 day SMA | 139.75 | 139.37 | 138.89 |
| 50 day SMA | 136.56 | 136.32 | 136.04 |
| 100 day SMA | 139.99 | 140.06 | 140.09 |
| 150 day SMA | 145.08 | 145.27 | 145.43 |
| 200 day SMA | 148.32 | 148.38 | 148.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.