Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 143.23 and 146.84

Daily Target 1140.24
Daily Target 2142.6
Daily Target 3143.85333333333
Daily Target 4146.21
Daily Target 5147.46

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Tue 10 June 2025 144.95 (2.26%) 142.82 141.50 - 145.11 2.0183 times
Mon 09 June 2025 141.75 (1.83%) 139.34 137.24 - 142.08 2.5162 times
Fri 06 June 2025 139.20 (1.24%) 138.31 137.17 - 139.53 2.789 times
Thu 05 June 2025 137.50 (0.15%) 136.10 134.01 - 140.08 0.9576 times
Wed 04 June 2025 137.29 (-0.8%) 137.80 136.53 - 139.19 0.2594 times
Tue 03 June 2025 138.40 (-0.21%) 138.60 138.00 - 138.94 0.1965 times
Mon 02 June 2025 138.69 (-1.82%) 139.56 134.47 - 139.71 0.5876 times
Fri 30 May 2025 141.26 (-1.13%) 141.65 141.19 - 142.07 0.1507 times
Thu 29 May 2025 142.87 (1.3%) 141.34 140.71 - 142.87 0.3224 times
Wed 28 May 2025 141.03 (-1.14%) 144.68 141.03 - 144.68 0.2022 times
Tue 27 May 2025 142.65 (3.35%) 142.11 141.00 - 142.65 0.2709 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 141.1 and 148.97

Weekly Target 1134.56
Weekly Target 2139.76
Weekly Target 3142.43333333333
Weekly Target 4147.63
Weekly Target 5150.3

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Tue 10 June 2025 144.95 (4.13%) 139.34 137.24 - 145.11 2.601 times
Fri 06 June 2025 139.20 (-1.46%) 139.56 134.01 - 140.08 2.7477 times
Fri 30 May 2025 141.26 (2.35%) 142.11 140.71 - 144.68 0.5428 times
Fri 23 May 2025 138.02 (-3.77%) 142.61 135.31 - 143.59 0.5241 times
Tue 20 May 2025 143.43 (0.44%) 140.82 140.82 - 143.59 0.197 times
Fri 16 May 2025 142.80 (1.93%) 144.17 141.06 - 144.85 0.7813 times
Fri 09 May 2025 140.09 (6.61%) 132.23 132.23 - 140.50 0.8491 times
Fri 02 May 2025 131.41 (2.49%) 127.46 122.32 - 132.26 0.9794 times
Fri 25 April 2025 128.22 (-0.66%) 128.50 124.00 - 129.70 0.6226 times
Thu 17 April 2025 129.07 (-0.58%) 130.08 128.18 - 130.99 0.155 times
Wed 16 April 2025 129.82 (0%) 130.08 128.28 - 130.99 0 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 139.48 and 150.58

Monthly Target 1130.26
Monthly Target 2137.6
Monthly Target 3141.35666666667
Monthly Target 4148.7
Monthly Target 5152.46

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Tue 10 June 2025 144.95 (2.61%) 139.56 134.01 - 145.11 1.4526 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.9067 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 1.0166 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.9901 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 1.0553 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.9104 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.9221 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.9629 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.7055 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.0779 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.2328 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Diamond Hill DHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diamond Hill DHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Diamond Hill DHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.64

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiamondHill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.93 and DiamondHill DHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 140.14
12 day DMA 140.3
20 day DMA 141.17
35 day DMA 137.93
50 day DMA 135.53
100 day DMA 140.18
150 day DMA 145.77
200 day DMA 148.53

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA141.48139.74138.73
12 day EMA140.6139.81139.46
20 day EMA139.96139.43139.19
35 day EMA138.01137.6137.36
50 day EMA135.74135.36135.1

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.14138.83138.22
12 day SMA140.3139.83139.82
20 day SMA141.17141.09141.14
35 day SMA137.93137.38137.02
50 day SMA135.53135.26135.13
100 day SMA140.18140.22140.31
150 day SMA145.77145.93146.08
200 day SMA148.53148.6148.68
Back to top | Use Dark Theme