Login or Join

DiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets DiamondHill

Strong Daily Stock price targets for DiamondHill DHIL are 140.19 and 143.24

Daily Target 1139.62
Daily Target 2140.75
Daily Target 3142.67
Daily Target 4143.8
Daily Target 5145.72

Daily price and volume Diamond Hill

Date Closing Open Range Volume
Fri 13 June 2025 141.88 (-2.05%) 142.40 141.54 - 144.59 0.7741 times
Thu 12 June 2025 144.85 (-0.34%) 144.13 143.70 - 145.85 0.8691 times
Wed 11 June 2025 145.34 (0%) 144.72 143.98 - 146.60 0.8835 times
Wed 11 June 2025 145.34 (0.27%) 144.72 143.98 - 146.60 0.8835 times
Tue 10 June 2025 144.95 (2.26%) 142.82 141.50 - 145.11 1.5223 times
Mon 09 June 2025 141.75 (1.83%) 139.34 137.24 - 142.08 1.8978 times
Fri 06 June 2025 139.20 (1.24%) 138.31 137.17 - 139.53 2.1036 times
Thu 05 June 2025 137.50 (0.15%) 136.10 134.01 - 140.08 0.7223 times
Wed 04 June 2025 137.29 (-0.8%) 137.80 136.53 - 139.19 0.1957 times
Tue 03 June 2025 138.40 (-0.21%) 138.60 138.00 - 138.94 0.1482 times
Mon 02 June 2025 138.69 (-1.82%) 139.56 134.47 - 139.71 0.4432 times

 Daily chart DiamondHill

Weekly price and charts DiamondHill

Strong weekly Stock price targets for DiamondHill DHIL are 139.18 and 144.24

Weekly Target 1138.28
Weekly Target 2140.08
Weekly Target 3143.34
Weekly Target 4145.14
Weekly Target 5148.4

Weekly price and volumes for Diamond Hill

Date Closing Open Range Volume
Fri 13 June 2025 141.88 (-2.38%) 144.72 141.54 - 146.60 1.5448 times
Wed 11 June 2025 145.34 (4.41%) 139.34 137.24 - 146.60 2.6313 times
Fri 06 June 2025 139.20 (-1.46%) 139.56 134.01 - 140.08 2.209 times
Fri 30 May 2025 141.26 (2.35%) 142.11 140.71 - 144.68 0.4364 times
Fri 23 May 2025 138.02 (-3.77%) 142.61 135.31 - 143.59 0.4214 times
Tue 20 May 2025 143.43 (0.44%) 140.82 140.82 - 143.59 0.1584 times
Fri 16 May 2025 142.80 (1.93%) 144.17 141.06 - 144.85 0.6281 times
Fri 09 May 2025 140.09 (6.61%) 132.23 132.23 - 140.50 0.6827 times
Fri 02 May 2025 131.41 (2.49%) 127.46 122.32 - 132.26 0.7874 times
Fri 25 April 2025 128.22 (-0.66%) 128.50 124.00 - 129.70 0.5006 times
Thu 17 April 2025 129.07 (-0.58%) 130.08 128.18 - 130.99 0.1246 times

 weekly chart DiamondHill

Monthly price and charts DiamondHill

Strong monthly Stock price targets for DiamondHill DHIL are 137.95 and 150.54

Monthly Target 1128.24
Monthly Target 2135.06
Monthly Target 3140.83
Monthly Target 4147.65
Monthly Target 5153.42

Monthly price and volumes Diamond Hill

Date Closing Open Range Volume
Fri 13 June 2025 141.88 (0.44%) 139.56 134.01 - 146.60 2.015 times
Fri 30 May 2025 141.26 (12.13%) 126.00 126.00 - 144.85 0.847 times
Wed 30 April 2025 125.98 (-11.8%) 142.10 122.32 - 145.80 0.9497 times
Mon 31 March 2025 142.84 (-2.26%) 146.14 142.08 - 152.79 0.9249 times
Fri 28 February 2025 146.14 (-2.6%) 147.26 142.97 - 149.52 0.9859 times
Fri 31 January 2025 150.04 (-3.26%) 152.51 143.77 - 156.59 0.8505 times
Tue 31 December 2024 155.10 (-6.52%) 162.85 149.00 - 167.32 0.8614 times
Tue 26 November 2024 165.92 (9.94%) 151.97 150.92 - 173.25 0.8995 times
Thu 31 October 2024 150.92 (-6.61%) 159.31 150.92 - 162.25 0.6591 times
Mon 30 September 2024 161.61 (2.27%) 157.89 149.06 - 164.08 1.007 times
Fri 30 August 2024 158.03 (-0.75%) 158.92 144.49 - 162.86 1.1517 times

 monthly chart DiamondHill

Indicator Analysis of DiamondHill

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamond Hill DHIL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 145

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DiamondHill (DHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DiamondHill stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DiamondHill in short term and the buy signal is strong.

DiamondHill Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamondHill in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamondHill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.17 and DiamondHill DHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiamondHill DHIL stock. Volume based technical analysis of DiamondHill DHIL stock is negative.

DiamondHill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamond Hill DHIL

DMA (daily moving average) of Diamond Hill DHIL

DMA period DMA value
5 day DMA 144.47
12 day DMA 141.37
20 day DMA 141.44
35 day DMA 139.75
50 day DMA 136.56
100 day DMA 139.99
150 day DMA 145.08
200 day DMA 148.32

EMA (exponential moving average) of Diamond Hill DHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.32144.04143.63
12 day EMA142.32142.4141.95
20 day EMA141.36141.3140.93
35 day EMA138.95138.78138.42
50 day EMA136.92136.72136.39

SMA (simple moving average) of Diamond Hill DHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.47144.45143.32
12 day SMA141.37141.45141.14
20 day SMA141.44141.49141.39
35 day SMA139.75139.37138.89
50 day SMA136.56136.32136.04
100 day SMA139.99140.06140.09
150 day SMA145.08145.27145.43
200 day SMA148.32148.38148.42
Back to top | Use Dark Theme