DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 48.76 and 50.09
Daily Target 1 | 47.66 |
Daily Target 2 | 48.53 |
Daily Target 3 | 48.99 |
Daily Target 4 | 49.86 |
Daily Target 5 | 50.32 |
Daily price and volume Diodes Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.40 (4.07%) | 48.58 | 48.12 - 49.45 | 1.3845 times | Thu 05 June 2025 | 47.47 (-0.94%) | 48.20 | 47.04 - 48.28 | 1.136 times | Wed 04 June 2025 | 47.92 (2.83%) | 47.71 | 47.11 - 48.21 | 1.4512 times | Tue 03 June 2025 | 46.60 (5.17%) | 44.34 | 44.04 - 46.70 | 0.8482 times | Mon 02 June 2025 | 44.31 (-0.2%) | 44.32 | 43.85 - 44.66 | 0.6888 times | Fri 30 May 2025 | 44.40 (-2.63%) | 45.08 | 43.85 - 45.34 | 0.99 times | Thu 29 May 2025 | 45.60 (0.02%) | 46.42 | 45.20 - 46.76 | 0.5361 times | Wed 28 May 2025 | 45.59 (-2.19%) | 46.73 | 45.50 - 46.73 | 0.722 times | Tue 27 May 2025 | 46.61 (3.46%) | 46.03 | 45.48 - 46.71 | 1.2275 times | Fri 23 May 2025 | 45.05 (-1.7%) | 44.23 | 44.22 - 45.38 | 1.0157 times | Thu 22 May 2025 | 45.83 (-2.7%) | 46.73 | 45.79 - 47.58 | 1.0438 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 46.63 and 52.23
Weekly Target 1 | 41.97 |
Weekly Target 2 | 45.68 |
Weekly Target 3 | 47.566666666667 |
Weekly Target 4 | 51.28 |
Weekly Target 5 | 53.17 |
Weekly price and volumes for Diodes Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.40 (11.26%) | 44.32 | 43.85 - 49.45 | 1.2309 times | Fri 30 May 2025 | 44.40 (-1.44%) | 46.03 | 43.85 - 46.76 | 0.7766 times | Fri 23 May 2025 | 45.05 (-6.07%) | 47.70 | 44.22 - 48.23 | 0.9672 times | Tue 20 May 2025 | 47.96 (-1.36%) | 47.30 | 47.13 - 48.35 | 0.5111 times | Fri 16 May 2025 | 48.62 (8.65%) | 47.44 | 46.98 - 49.26 | 1.8345 times | Fri 09 May 2025 | 44.75 (9.01%) | 40.75 | 37.97 - 46.68 | 1.7343 times | Fri 02 May 2025 | 41.05 (6.54%) | 38.41 | 36.75 - 41.79 | 1.169 times | Fri 25 April 2025 | 38.53 (12.46%) | 33.57 | 33.53 - 38.78 | 1.3969 times | Thu 17 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0.3796 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.14 - 35.27 | 0 times | Wed 16 April 2025 | 34.26 (0%) | 34.67 | 33.13 - 35.26 | 0.2347 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 46.63 and 52.23
Monthly Target 1 | 41.97 |
Monthly Target 2 | 45.68 |
Monthly Target 3 | 47.566666666667 |
Monthly Target 4 | 51.28 |
Monthly Target 5 | 53.17 |
Monthly price and volumes Diodes Incorporated
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 49.40 (11.26%) | 44.32 | 43.85 - 49.45 | 0.2406 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2303 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.558 times | Mon 31 March 2025 | 43.17 (-12.58%) | 50.15 | 41.80 - 50.49 | 1.4568 times | Fri 28 February 2025 | 49.38 (-16.28%) | 57.20 | 48.39 - 58.99 | 1.1789 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.1941 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.6299 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 0.9502 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.6631 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 0.898 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.3453 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.58
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.62 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
DMA period | DMA value |
5 day DMA | 47.14 |
12 day DMA | 46.32 |
20 day DMA | 47.07 |
35 day DMA | 43.46 |
50 day DMA | 40.92 |
100 day DMA | 45.21 |
150 day DMA | 50.7 |
200 day DMA | 53.69 |
EMA (exponential moving average) of Diodes Incorporated DIOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.62 | 46.73 | 46.36 |
12 day EMA | 46.7 | 46.21 | 45.98 |
20 day EMA | 45.77 | 45.39 | 45.17 |
35 day EMA | 43.65 | 43.31 | 43.07 |
50 day EMA | 41.12 | 40.78 | 40.51 |
SMA (simple moving average) of Diodes Incorporated DIOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.14 | 46.14 | 45.77 |
12 day SMA | 46.32 | 46.2 | 46.24 |
20 day SMA | 47.07 | 46.84 | 46.46 |
35 day SMA | 43.46 | 43.03 | 42.65 |
50 day SMA | 40.92 | 40.62 | 40.4 |
100 day SMA | 45.21 | 45.32 | 45.45 |
150 day SMA | 50.7 | 50.79 | 50.88 |
200 day SMA | 53.69 | 53.79 | 53.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.