Login or Join

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 48.76 and 50.09

Daily Target 147.66
Daily Target 248.53
Daily Target 348.99
Daily Target 449.86
Daily Target 550.32

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 49.40 (4.07%) 48.58 48.12 - 49.45 1.3845 times
Thu 05 June 2025 47.47 (-0.94%) 48.20 47.04 - 48.28 1.136 times
Wed 04 June 2025 47.92 (2.83%) 47.71 47.11 - 48.21 1.4512 times
Tue 03 June 2025 46.60 (5.17%) 44.34 44.04 - 46.70 0.8482 times
Mon 02 June 2025 44.31 (-0.2%) 44.32 43.85 - 44.66 0.6888 times
Fri 30 May 2025 44.40 (-2.63%) 45.08 43.85 - 45.34 0.99 times
Thu 29 May 2025 45.60 (0.02%) 46.42 45.20 - 46.76 0.5361 times
Wed 28 May 2025 45.59 (-2.19%) 46.73 45.50 - 46.73 0.722 times
Tue 27 May 2025 46.61 (3.46%) 46.03 45.48 - 46.71 1.2275 times
Fri 23 May 2025 45.05 (-1.7%) 44.23 44.22 - 45.38 1.0157 times
Thu 22 May 2025 45.83 (-2.7%) 46.73 45.79 - 47.58 1.0438 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 46.63 and 52.23

Weekly Target 141.97
Weekly Target 245.68
Weekly Target 347.566666666667
Weekly Target 451.28
Weekly Target 553.17

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 49.40 (11.26%) 44.32 43.85 - 49.45 1.2309 times
Fri 30 May 2025 44.40 (-1.44%) 46.03 43.85 - 46.76 0.7766 times
Fri 23 May 2025 45.05 (-6.07%) 47.70 44.22 - 48.23 0.9672 times
Tue 20 May 2025 47.96 (-1.36%) 47.30 47.13 - 48.35 0.5111 times
Fri 16 May 2025 48.62 (8.65%) 47.44 46.98 - 49.26 1.8345 times
Fri 09 May 2025 44.75 (9.01%) 40.75 37.97 - 46.68 1.7343 times
Fri 02 May 2025 41.05 (6.54%) 38.41 36.75 - 41.79 1.169 times
Fri 25 April 2025 38.53 (12.46%) 33.57 33.53 - 38.78 1.3969 times
Thu 17 April 2025 34.26 (0%) 34.67 33.14 - 35.27 0.3796 times
Wed 16 April 2025 34.26 (0%) 34.67 33.14 - 35.27 0 times
Wed 16 April 2025 34.26 (0%) 34.67 33.13 - 35.26 0.2347 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 46.63 and 52.23

Monthly Target 141.97
Monthly Target 245.68
Monthly Target 347.566666666667
Monthly Target 451.28
Monthly Target 553.17

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Fri 06 June 2025 49.40 (11.26%) 44.32 43.85 - 49.45 0.2406 times
Fri 30 May 2025 44.40 (15.63%) 38.92 37.97 - 49.26 1.2303 times
Wed 30 April 2025 38.40 (-11.05%) 43.01 32.93 - 43.96 1.558 times
Mon 31 March 2025 43.17 (-12.58%) 50.15 41.80 - 50.49 1.4568 times
Fri 28 February 2025 49.38 (-16.28%) 57.20 48.39 - 58.99 1.1789 times
Fri 31 January 2025 58.98 (-4.36%) 62.28 57.05 - 67.12 1.1941 times
Tue 31 December 2024 61.67 (-6.77%) 61.33 60.55 - 66.77 0.6299 times
Tue 26 November 2024 66.15 (13.12%) 58.92 52.71 - 67.40 0.9502 times
Thu 31 October 2024 58.48 (-8.75%) 63.97 58.45 - 66.79 0.6631 times
Mon 30 September 2024 64.09 (-8.04%) 68.02 58.50 - 68.36 0.898 times
Fri 30 August 2024 69.69 (-10.88%) 77.34 58.96 - 78.50 1.3453 times

 monthly chart DiodesIncorporated

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Diodes Incorporated DIOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.58

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiodesIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DiodesIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiodesIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DiodesIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiodesIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.62 and DiodesIncorporated DIOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 47.14
12 day DMA 46.32
20 day DMA 47.07
35 day DMA 43.46
50 day DMA 40.92
100 day DMA 45.21
150 day DMA 50.7
200 day DMA 53.69

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6246.7346.36
12 day EMA46.746.2145.98
20 day EMA45.7745.3945.17
35 day EMA43.6543.3143.07
50 day EMA41.1240.7840.51

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1446.1445.77
12 day SMA46.3246.246.24
20 day SMA47.0746.8446.46
35 day SMA43.4643.0342.65
50 day SMA40.9240.6240.4
100 day SMA45.2145.3245.45
150 day SMA50.750.7950.88
200 day SMA53.6953.7953.89
Back to top | Use Dark Theme