Login or Join

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 1.86 and 1.99

Daily Target 11.83
Daily Target 21.88
Daily Target 31.9566666666667
Daily Target 42.01
Daily Target 52.09

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.94 (-3%) 2.00 1.90 - 2.03 0.6184 times
Wed 11 June 2025 2.00 (0%) 2.06 1.99 - 2.12 0.442 times
Wed 11 June 2025 2.00 (-3.38%) 2.06 1.99 - 2.12 0.442 times
Tue 10 June 2025 2.07 (0.98%) 2.06 1.95 - 2.20 0.636 times
Mon 09 June 2025 2.05 (6.22%) 1.95 1.95 - 2.19 0.7346 times
Fri 06 June 2025 1.93 (4.32%) 1.84 1.83 - 1.96 0.7616 times
Thu 05 June 2025 1.85 (-17.41%) 2.24 1.83 - 2.24 3.4758 times
Wed 04 June 2025 2.24 (8.21%) 2.09 2.08 - 2.24 1.0044 times
Tue 03 June 2025 2.07 (2.99%) 2.01 1.99 - 2.14 0.94 times
Mon 02 June 2025 2.01 (8.06%) 1.97 1.89 - 2.01 0.9452 times
Fri 30 May 2025 1.86 (-1.06%) 1.86 1.85 - 1.91 0.2511 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 1.81 and 2.03

Weekly Target 11.77
Weekly Target 21.85
Weekly Target 31.9866666666667
Weekly Target 42.07
Weekly Target 52.21

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.94 (-3%) 2.06 1.90 - 2.12 0.4931 times
Wed 11 June 2025 2.00 (3.63%) 1.95 1.95 - 2.20 0.843 times
Fri 06 June 2025 1.93 (3.76%) 1.97 1.83 - 2.24 3.3145 times
Fri 30 May 2025 1.86 (1.09%) 1.88 1.85 - 1.98 0.7745 times
Fri 23 May 2025 1.84 (-3.16%) 1.83 1.81 - 1.98 0.678 times
Tue 20 May 2025 1.90 (0.53%) 1.85 1.81 - 1.95 0.2895 times
Fri 16 May 2025 1.89 (0.53%) 2.03 1.72 - 2.04 1.2145 times
Fri 09 May 2025 1.88 (4.44%) 1.81 1.71 - 1.96 0.6977 times
Fri 02 May 2025 1.80 (3.45%) 1.77 1.70 - 1.90 0.6234 times
Fri 25 April 2025 1.74 (-6.95%) 1.89 1.66 - 2.00 1.0717 times
Thu 17 April 2025 1.87 (10%) 1.86 1.70 - 1.88 0.4221 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 1.68 and 2.09

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 32.0033333333333
Monthly Target 42.18
Monthly Target 52.41

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Thu 12 June 2025 1.94 (4.3%) 1.97 1.83 - 2.24 0.8185 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.701 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 1.2694 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 1.064 times
Fri 28 February 2025 2.75 (-5.82%) 2.89 2.64 - 3.00 0.4257 times
Fri 31 January 2025 2.92 (-5.5%) 3.09 2.80 - 3.20 0.7395 times
Tue 31 December 2024 3.09 (-20.57%) 3.44 2.81 - 3.49 1.0076 times
Tue 26 November 2024 3.89 (5.14%) 3.70 3.28 - 4.00 0.7652 times
Thu 31 October 2024 3.70 (-1.6%) 3.75 3.52 - 4.20 0.9503 times
Mon 30 September 2024 3.76 (-7.39%) 3.99 3.53 - 4.19 2.2589 times
Fri 30 August 2024 4.06 (11.54%) 3.69 3.09 - 4.50 3.8617 times

 monthly chart DuluthHoldings

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98

BullKhan value: 35 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuluthHoldings in short term and the buy signal is strong.

DuluthHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuluthHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.99
20 day DMA 1.95
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 2.13
150 day DMA 2.49
200 day DMA 2.82

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.012.01
12 day EMA1.981.991.99
20 day EMA1.951.951.94
35 day EMA1.921.921.91
50 day EMA1.871.871.86

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.011.98
12 day SMA1.991.991.99
20 day SMA1.951.951.94
35 day SMA1.891.891.88
50 day SMA1.851.841.84
100 day SMA2.132.142.14
150 day SMA2.492.52.51
200 day SMA2.822.832.84
Back to top | Use Dark Theme