Login or Join

DuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets DuluthHoldings

Strong Daily Stock price targets for DuluthHoldings DLTH are 1.77 and 1.89

Daily Target 11.74
Daily Target 21.79
Daily Target 31.8633333333333
Daily Target 41.91
Daily Target 51.98

Daily price and volume Duluth Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-5.67%) 1.91 1.82 - 1.94 1.041 times
Thu 12 June 2025 1.94 (-3%) 2.00 1.90 - 2.03 0.6118 times
Wed 11 June 2025 2.00 (0%) 2.06 1.99 - 2.12 0.4373 times
Wed 11 June 2025 2.00 (-3.38%) 2.06 1.99 - 2.12 0.4373 times
Tue 10 June 2025 2.07 (0.98%) 2.06 1.95 - 2.20 0.6293 times
Mon 09 June 2025 2.05 (6.22%) 1.95 1.95 - 2.19 0.7268 times
Fri 06 June 2025 1.93 (4.32%) 1.84 1.83 - 1.96 0.7535 times
Thu 05 June 2025 1.85 (-17.41%) 2.24 1.83 - 2.24 3.4391 times
Wed 04 June 2025 2.24 (8.21%) 2.09 2.08 - 2.24 0.9937 times
Tue 03 June 2025 2.07 (2.99%) 2.01 1.99 - 2.14 0.9301 times
Mon 02 June 2025 2.01 (8.06%) 1.97 1.89 - 2.01 0.9352 times

 Daily chart DuluthHoldings

Weekly price and charts DuluthHoldings

Strong weekly Stock price targets for DuluthHoldings DLTH are 1.68 and 1.98

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.9233333333333
Weekly Target 42.03
Weekly Target 52.22

Weekly price and volumes for Duluth Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-8.5%) 2.06 1.82 - 2.12 0.9366 times
Wed 11 June 2025 2.00 (3.63%) 1.95 1.95 - 2.20 0.8037 times
Fri 06 June 2025 1.93 (3.76%) 1.97 1.83 - 2.24 3.1599 times
Fri 30 May 2025 1.86 (1.09%) 1.88 1.85 - 1.98 0.7383 times
Fri 23 May 2025 1.84 (-3.16%) 1.83 1.81 - 1.98 0.6463 times
Tue 20 May 2025 1.90 (0.53%) 1.85 1.81 - 1.95 0.276 times
Fri 16 May 2025 1.89 (0.53%) 2.03 1.72 - 2.04 1.1579 times
Fri 09 May 2025 1.88 (4.44%) 1.81 1.71 - 1.96 0.6652 times
Fri 02 May 2025 1.80 (3.45%) 1.77 1.70 - 1.90 0.5944 times
Fri 25 April 2025 1.74 (-6.95%) 1.89 1.66 - 2.00 1.0217 times
Thu 17 April 2025 1.87 (10%) 1.86 1.70 - 1.88 0.4024 times

 weekly chart DuluthHoldings

Monthly price and charts DuluthHoldings

Strong monthly Stock price targets for DuluthHoldings DLTH are 1.62 and 2.04

Monthly Target 11.54
Monthly Target 21.69
Monthly Target 31.9633333333333
Monthly Target 42.11
Monthly Target 52.38

Monthly price and volumes Duluth Holdings

Date Closing Open Range Volume
Fri 13 June 2025 1.83 (-1.61%) 1.97 1.82 - 2.24 0.8968 times
Fri 30 May 2025 1.86 (6.9%) 1.74 1.71 - 2.04 0.695 times
Wed 30 April 2025 1.74 (0%) 1.70 1.60 - 2.08 1.2586 times
Mon 31 March 2025 1.74 (-36.73%) 2.75 1.58 - 3.08 1.055 times
Fri 28 February 2025 2.75 (-5.82%) 2.89 2.64 - 3.00 0.4221 times
Fri 31 January 2025 2.92 (-5.5%) 3.09 2.80 - 3.20 0.7332 times
Tue 31 December 2024 3.09 (-20.57%) 3.44 2.81 - 3.49 0.999 times
Tue 26 November 2024 3.89 (5.14%) 3.70 3.28 - 4.00 0.7587 times
Thu 31 October 2024 3.70 (-1.6%) 3.75 3.52 - 4.20 0.9421 times
Mon 30 September 2024 3.76 (-7.39%) 3.99 3.53 - 4.19 2.2396 times
Fri 30 August 2024 4.06 (11.54%) 3.69 3.09 - 4.50 3.8288 times

 monthly chart DuluthHoldings

Indicator Analysis of DuluthHoldings

Tomorrow's movement Prediction of Duluth Holdings DLTH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duluth Holdings DLTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duluth Holdings DLTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98

Tomorrow's movement Prediction of Duluth Holdings DLTH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuluthHoldings (DLTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DuluthHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DuluthHoldings in short term but the sell signal is initial and weak.

DuluthHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DuluthHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuluthHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.96 and DuluthHoldings DLTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuluthHoldings DLTH stock. Volume based technical analysis of DuluthHoldings DLTH stock is negative.

DuluthHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duluth Holdings DLTH

DMA (daily moving average) of Duluth Holdings DLTH

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.99
20 day DMA 1.95
35 day DMA 1.89
50 day DMA 1.85
100 day DMA 2.12
150 day DMA 2.47
200 day DMA 2.81

EMA (exponential moving average) of Duluth Holdings DLTH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.992.01
12 day EMA1.961.981.99
20 day EMA1.941.951.95
35 day EMA1.911.911.91
50 day EMA1.861.861.86

SMA (simple moving average) of Duluth Holdings DLTH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.012.01
12 day SMA1.991.991.99
20 day SMA1.951.951.95
35 day SMA1.891.891.89
50 day SMA1.851.851.84
100 day SMA2.122.132.14
150 day SMA2.472.492.5
200 day SMA2.812.822.83
Back to top | Use Dark Theme