Login or Join

DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets DiamedicaTherapeutics

Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.92 and 4.14

Daily Target 13.88
Daily Target 23.96
Daily Target 34.1033333333333
Daily Target 44.18
Daily Target 54.32

Daily price and volume Diamedica Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 4.03 (0%) 4.12 4.03 - 4.25 0.6265 times
Wed 11 June 2025 4.03 (-2.18%) 4.12 4.03 - 4.25 0.6265 times
Tue 10 June 2025 4.12 (0.98%) 4.08 4.08 - 4.28 0.6897 times
Mon 09 June 2025 4.08 (-1.45%) 4.10 4.06 - 4.24 1.0208 times
Fri 06 June 2025 4.14 (1.22%) 4.17 4.02 - 4.33 1.1342 times
Thu 05 June 2025 4.09 (-2.62%) 4.31 4.07 - 4.31 0.9887 times
Wed 04 June 2025 4.20 (1.94%) 4.15 4.15 - 4.46 1.6793 times
Tue 03 June 2025 4.12 (-1.2%) 4.14 4.05 - 4.26 1.5183 times
Mon 02 June 2025 4.17 (1.46%) 4.08 4.06 - 4.26 0.8945 times
Fri 30 May 2025 4.11 (-1.91%) 4.10 4.00 - 4.26 0.8214 times
Thu 29 May 2025 4.19 (0.72%) 4.24 4.07 - 4.32 0.7729 times

 Daily chart DiamedicaTherapeutics

Weekly price and charts DiamedicaTherapeutics

Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.92 and 4.14

Weekly Target 13.88
Weekly Target 23.96
Weekly Target 34.1033333333333
Weekly Target 44.18
Weekly Target 54.32

Weekly price and volumes for Diamedica Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 4.03 (0%) 4.12 4.03 - 4.25 0.1788 times
Wed 11 June 2025 4.03 (-2.66%) 4.10 4.03 - 4.28 0.667 times
Fri 06 June 2025 4.14 (0.73%) 4.08 4.02 - 4.46 1.7738 times
Fri 30 May 2025 4.11 (1.23%) 4.10 4.00 - 4.33 1.0345 times
Fri 23 May 2025 4.06 (-1.93%) 4.22 3.92 - 4.30 0.9834 times
Tue 20 May 2025 4.14 (-1.43%) 4.10 4.10 - 4.46 0.727 times
Fri 16 May 2025 4.20 (14.75%) 3.80 3.65 - 4.31 1.6994 times
Fri 09 May 2025 3.66 (-13.48%) 4.28 3.61 - 4.63 0.8774 times
Fri 02 May 2025 4.23 (4.7%) 3.93 3.90 - 4.81 1.4893 times
Fri 25 April 2025 4.04 (14.12%) 3.51 3.34 - 4.23 0.5693 times
Thu 17 April 2025 3.54 (2.02%) 3.50 3.28 - 3.56 0.3405 times

 weekly chart DiamedicaTherapeutics

Monthly price and charts DiamedicaTherapeutics

Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.81 and 4.25

Monthly Target 13.73
Monthly Target 23.88
Monthly Target 34.17
Monthly Target 44.32
Monthly Target 54.61

Monthly price and volumes Diamedica Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 4.03 (-1.95%) 4.08 4.02 - 4.46 0.5705 times
Fri 30 May 2025 4.11 (-0.96%) 4.14 3.61 - 4.63 1.2664 times
Wed 30 April 2025 4.15 (9.5%) 3.76 3.19 - 4.81 1.0799 times
Mon 31 March 2025 3.79 (-41.96%) 6.56 3.62 - 6.56 0.9117 times
Fri 28 February 2025 6.53 (13.37%) 5.65 5.61 - 6.82 1.2862 times
Fri 31 January 2025 5.76 (6.08%) 5.51 4.88 - 6.39 1.171 times
Tue 31 December 2024 5.43 (6.89%) 5.48 4.53 - 6.41 0.8754 times
Tue 26 November 2024 5.08 (16.25%) 4.39 3.92 - 5.14 1.3872 times
Thu 31 October 2024 4.37 (4.3%) 4.17 4.11 - 4.77 0.6037 times
Mon 30 September 2024 4.19 (6.62%) 4.01 3.76 - 4.95 0.848 times
Fri 30 August 2024 3.93 (19.82%) 3.46 3.25 - 4.07 0.4723 times

 monthly chart DiamedicaTherapeutics

Indicator Analysis of DiamedicaTherapeutics

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.

DiamedicaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiamedicaTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.12 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.

DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diamedica Therapeutics DMAC

DMA (daily moving average) of Diamedica Therapeutics DMAC

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.12
20 day DMA 4.13
35 day DMA 4.09
50 day DMA 3.93
100 day DMA 4.73
150 day DMA 4.87
200 day DMA 4.72

EMA (exponential moving average) of Diamedica Therapeutics DMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.074.094.12
12 day EMA4.094.14.11
20 day EMA4.084.084.09
35 day EMA4.014.014.01
50 day EMA3.913.913.91

SMA (simple moving average) of Diamedica Therapeutics DMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.094.13
12 day SMA4.124.134.13
20 day SMA4.134.134.13
35 day SMA4.094.094.08
50 day SMA3.933.923.91
100 day SMA4.734.754.77
150 day SMA4.874.874.87
200 day SMA4.724.724.72
Back to top | Use Dark Theme