DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.92 and 4.14
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.32 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.03 (0%) | 4.12 | 4.03 - 4.25 | 0.6265 times | Wed 11 June 2025 | 4.03 (-2.18%) | 4.12 | 4.03 - 4.25 | 0.6265 times | Tue 10 June 2025 | 4.12 (0.98%) | 4.08 | 4.08 - 4.28 | 0.6897 times | Mon 09 June 2025 | 4.08 (-1.45%) | 4.10 | 4.06 - 4.24 | 1.0208 times | Fri 06 June 2025 | 4.14 (1.22%) | 4.17 | 4.02 - 4.33 | 1.1342 times | Thu 05 June 2025 | 4.09 (-2.62%) | 4.31 | 4.07 - 4.31 | 0.9887 times | Wed 04 June 2025 | 4.20 (1.94%) | 4.15 | 4.15 - 4.46 | 1.6793 times | Tue 03 June 2025 | 4.12 (-1.2%) | 4.14 | 4.05 - 4.26 | 1.5183 times | Mon 02 June 2025 | 4.17 (1.46%) | 4.08 | 4.06 - 4.26 | 0.8945 times | Fri 30 May 2025 | 4.11 (-1.91%) | 4.10 | 4.00 - 4.26 | 0.8214 times | Thu 29 May 2025 | 4.19 (0.72%) | 4.24 | 4.07 - 4.32 | 0.7729 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.92 and 4.14
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.03 (0%) | 4.12 | 4.03 - 4.25 | 0.1788 times | Wed 11 June 2025 | 4.03 (-2.66%) | 4.10 | 4.03 - 4.28 | 0.667 times | Fri 06 June 2025 | 4.14 (0.73%) | 4.08 | 4.02 - 4.46 | 1.7738 times | Fri 30 May 2025 | 4.11 (1.23%) | 4.10 | 4.00 - 4.33 | 1.0345 times | Fri 23 May 2025 | 4.06 (-1.93%) | 4.22 | 3.92 - 4.30 | 0.9834 times | Tue 20 May 2025 | 4.14 (-1.43%) | 4.10 | 4.10 - 4.46 | 0.727 times | Fri 16 May 2025 | 4.20 (14.75%) | 3.80 | 3.65 - 4.31 | 1.6994 times | Fri 09 May 2025 | 3.66 (-13.48%) | 4.28 | 3.61 - 4.63 | 0.8774 times | Fri 02 May 2025 | 4.23 (4.7%) | 3.93 | 3.90 - 4.81 | 1.4893 times | Fri 25 April 2025 | 4.04 (14.12%) | 3.51 | 3.34 - 4.23 | 0.5693 times | Thu 17 April 2025 | 3.54 (2.02%) | 3.50 | 3.28 - 3.56 | 0.3405 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.81 and 4.25
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 4.03 (-1.95%) | 4.08 | 4.02 - 4.46 | 0.5705 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 1.2664 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 1.0799 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.9117 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.2862 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.171 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.8754 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.3872 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.6037 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.848 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.4723 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.
DiamedicaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.12 |
| 12 day EMA | 4.09 | 4.1 | 4.11 |
| 20 day EMA | 4.08 | 4.08 | 4.09 |
| 35 day EMA | 4.01 | 4.01 | 4.01 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.09 | 4.13 |
| 12 day SMA | 4.12 | 4.13 | 4.13 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.09 | 4.09 | 4.08 |
| 50 day SMA | 3.93 | 3.92 | 3.91 |
| 100 day SMA | 4.73 | 4.75 | 4.77 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.