DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 4.1 and 4.3
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.16 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.36 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.12 (0.98%) | 4.08 | 4.08 - 4.28 | 0.6688 times | Mon 09 June 2025 | 4.08 (-1.45%) | 4.10 | 4.06 - 4.24 | 0.9899 times | Fri 06 June 2025 | 4.14 (1.22%) | 4.17 | 4.02 - 4.33 | 1.0999 times | Thu 05 June 2025 | 4.09 (-2.62%) | 4.31 | 4.07 - 4.31 | 0.9588 times | Wed 04 June 2025 | 4.20 (1.94%) | 4.15 | 4.15 - 4.46 | 1.6285 times | Tue 03 June 2025 | 4.12 (-1.2%) | 4.14 | 4.05 - 4.26 | 1.4724 times | Mon 02 June 2025 | 4.17 (1.46%) | 4.08 | 4.06 - 4.26 | 0.8675 times | Fri 30 May 2025 | 4.11 (-1.91%) | 4.10 | 4.00 - 4.26 | 0.7965 times | Thu 29 May 2025 | 4.19 (0.72%) | 4.24 | 4.07 - 4.32 | 0.7495 times | Wed 28 May 2025 | 4.16 (0.24%) | 4.16 | 4.10 - 4.33 | 0.7681 times | Tue 27 May 2025 | 4.15 (2.22%) | 4.10 | 4.10 - 4.32 | 1.201 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 4.09 and 4.31
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.12 (-0.48%) | 4.10 | 4.06 - 4.28 | 0.489 times | Fri 06 June 2025 | 4.14 (0.73%) | 4.08 | 4.02 - 4.46 | 1.7769 times | Fri 30 May 2025 | 4.11 (1.23%) | 4.10 | 4.00 - 4.33 | 1.0363 times | Fri 23 May 2025 | 4.06 (-1.93%) | 4.22 | 3.92 - 4.30 | 0.9851 times | Tue 20 May 2025 | 4.14 (-1.43%) | 4.10 | 4.10 - 4.46 | 0.7283 times | Fri 16 May 2025 | 4.20 (14.75%) | 3.80 | 3.65 - 4.31 | 1.7023 times | Fri 09 May 2025 | 3.66 (-13.48%) | 4.28 | 3.61 - 4.63 | 0.8789 times | Fri 02 May 2025 | 4.23 (4.7%) | 3.93 | 3.90 - 4.81 | 1.4918 times | Fri 25 April 2025 | 4.04 (14.12%) | 3.51 | 3.34 - 4.23 | 0.5703 times | Thu 17 April 2025 | 3.54 (2.02%) | 3.50 | 3.28 - 3.56 | 0.3411 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 4.07 and 4.51
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 4.12 (0.24%) | 4.08 | 4.02 - 4.46 | 0.4965 times | Fri 30 May 2025 | 4.11 (-0.96%) | 4.14 | 3.61 - 4.63 | 1.2763 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 1.0884 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.9188 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.2963 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.1802 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.8822 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.3981 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.6084 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.8547 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.476 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DiamedicaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term but the sell signal is initial and weak.
DiamedicaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DiamedicaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DiamedicaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.14 |
| 12 day EMA | 4.11 | 4.11 | 4.12 |
| 20 day EMA | 4.09 | 4.09 | 4.09 |
| 35 day EMA | 4.01 | 4 | 4 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.14 |
| 12 day SMA | 4.13 | 4.13 | 4.13 |
| 20 day SMA | 4.13 | 4.12 | 4.11 |
| 35 day SMA | 4.08 | 4.07 | 4.05 |
| 50 day SMA | 3.91 | 3.9 | 3.89 |
| 100 day SMA | 4.77 | 4.79 | 4.81 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.72 | 4.71 | 4.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.