Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.85 and 28.29

Daily Target 127.51
Daily Target 227.74
Daily Target 327.95
Daily Target 428.18
Daily Target 528.39

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 10 June 2025 27.97 (1.16%) 27.74 27.72 - 28.16 0.4843 times
Mon 09 June 2025 27.65 (-0.07%) 27.70 27.52 - 27.89 0.2967 times
Fri 06 June 2025 27.67 (1.88%) 27.25 27.10 - 27.75 0.6547 times
Thu 05 June 2025 27.16 (-0.66%) 27.33 27.00 - 27.45 0.3912 times
Wed 04 June 2025 27.34 (-1.97%) 28.00 27.21 - 28.00 0.5602 times
Tue 03 June 2025 27.89 (2.16%) 27.23 27.12 - 27.89 0.5761 times
Mon 02 June 2025 27.30 (1.98%) 26.96 26.95 - 27.48 0.7023 times
Fri 30 May 2025 26.77 (-2.51%) 27.22 26.69 - 27.41 4.4967 times
Thu 29 May 2025 27.46 (0.84%) 27.26 27.06 - 27.70 0.8099 times
Wed 28 May 2025 27.23 (-0.07%) 27.71 27.00 - 27.78 1.0279 times
Tue 27 May 2025 27.25 (-1.34%) 27.70 27.00 - 27.85 0.9727 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.75 and 28.39

Weekly Target 127.24
Weekly Target 227.61
Weekly Target 327.883333333333
Weekly Target 428.25
Weekly Target 528.52

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 10 June 2025 27.97 (1.08%) 27.70 27.52 - 28.16 0.2943 times
Fri 06 June 2025 27.67 (3.36%) 26.96 26.95 - 28.00 1.0871 times
Fri 30 May 2025 26.77 (-3.08%) 27.70 26.69 - 27.85 2.7541 times
Fri 23 May 2025 27.62 (-1.53%) 28.23 27.53 - 28.75 0.929 times
Tue 20 May 2025 28.05 (-0.92%) 28.18 27.74 - 28.50 0.4381 times
Fri 16 May 2025 28.31 (1.47%) 28.18 27.92 - 28.92 1.0125 times
Fri 09 May 2025 27.90 (-6.44%) 28.96 26.97 - 29.23 1.3097 times
Fri 02 May 2025 29.82 (1.57%) 28.99 28.55 - 29.95 1.4553 times
Fri 25 April 2025 29.36 (0.48%) 29.25 28.35 - 29.43 0.6056 times
Thu 17 April 2025 29.22 (1.92%) 28.32 28.20 - 29.33 0.1141 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.46 and 28.67

Monthly Target 126.48
Monthly Target 227.23
Monthly Target 327.693333333333
Monthly Target 428.44
Monthly Target 528.9

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 10 June 2025 27.97 (4.48%) 26.96 26.95 - 28.16 0.2398 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.2758 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 1.0651 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 1.0286 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.4167 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 1.961 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 0.9653 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.7735 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.662 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.6122 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.6342 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DorchesterMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.44
20 day DMA 27.75
35 day DMA 28.12
50 day DMA 28.22
100 day DMA 29.36
150 day DMA 30.63
200 day DMA 30.72

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5227.46
12 day EMA27.6227.5627.54
20 day EMA27.7327.727.71
35 day EMA27.9127.9127.93
50 day EMA28.1328.1428.16

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.5427.47
12 day SMA27.4427.4527.49
20 day SMA27.7527.7927.81
35 day SMA28.1228.1428.19
50 day SMA28.2228.228.19
100 day SMA29.3629.429.44
150 day SMA30.6330.6630.68
200 day SMA30.7230.7330.75
Back to top | Use Dark Theme