Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.4 and 27.77

Daily Target 127.32
Daily Target 227.48
Daily Target 327.686666666667
Daily Target 427.85
Daily Target 528.06

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 09 June 2025 27.65 (-0.07%) 27.70 27.52 - 27.89 0.2828 times
Fri 06 June 2025 27.67 (1.88%) 27.25 27.10 - 27.75 0.6242 times
Thu 05 June 2025 27.16 (-0.66%) 27.33 27.00 - 27.45 0.373 times
Wed 04 June 2025 27.34 (-1.97%) 28.00 27.21 - 28.00 0.5341 times
Tue 03 June 2025 27.89 (2.16%) 27.23 27.12 - 27.89 0.5492 times
Mon 02 June 2025 27.30 (1.98%) 26.96 26.95 - 27.48 0.6696 times
Fri 30 May 2025 26.77 (-2.51%) 27.22 26.69 - 27.41 4.2873 times
Thu 29 May 2025 27.46 (0.84%) 27.26 27.06 - 27.70 0.7722 times
Wed 28 May 2025 27.23 (-0.07%) 27.71 27.00 - 27.78 0.9801 times
Tue 27 May 2025 27.25 (-1.34%) 27.70 27.00 - 27.85 0.9274 times
Fri 23 May 2025 27.62 (-1.39%) 28.00 27.53 - 28.41 1.1465 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.4 and 27.77

Weekly Target 127.32
Weekly Target 227.48
Weekly Target 327.686666666667
Weekly Target 427.85
Weekly Target 528.06

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 09 June 2025 27.65 (-0.07%) 27.70 27.52 - 27.89 0.1139 times
Fri 06 June 2025 27.67 (3.36%) 26.96 26.95 - 28.00 1.1073 times
Fri 30 May 2025 26.77 (-3.08%) 27.70 26.69 - 27.85 2.8053 times
Fri 23 May 2025 27.62 (-1.53%) 28.23 27.53 - 28.75 0.9463 times
Tue 20 May 2025 28.05 (-0.92%) 28.18 27.74 - 28.50 0.4463 times
Fri 16 May 2025 28.31 (1.47%) 28.18 27.92 - 28.92 1.0313 times
Fri 09 May 2025 27.90 (-6.44%) 28.96 26.97 - 29.23 1.3341 times
Fri 02 May 2025 29.82 (1.57%) 28.99 28.55 - 29.95 1.4824 times
Fri 25 April 2025 29.36 (0.48%) 29.25 28.35 - 29.43 0.6168 times
Thu 17 April 2025 29.22 (1.92%) 28.32 28.20 - 29.33 0.1162 times
Wed 16 April 2025 28.67 (0%) 28.32 28.20 - 28.83 0 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.3 and 28.35

Monthly Target 126.48
Monthly Target 227.07
Monthly Target 327.533333333333
Monthly Target 428.12
Monthly Target 528.58

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 09 June 2025 27.65 (3.29%) 26.96 26.95 - 28.00 0.2088 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.2799 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 1.0685 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 1.0319 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.4212 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 1.9672 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 0.9683 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.7759 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.6641 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.6142 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.6362 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.14 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.54
12 day DMA 27.45
20 day DMA 27.79
35 day DMA 28.14
50 day DMA 28.2
100 day DMA 29.4
150 day DMA 30.66
200 day DMA 30.73

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.4627.35
12 day EMA27.5627.5427.52
20 day EMA27.7127.7227.72
35 day EMA27.9427.9627.98
50 day EMA28.1728.1928.21

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4727.29
12 day SMA27.4527.4927.52
20 day SMA27.7927.8127.82
35 day SMA28.1428.1928.22
50 day SMA28.228.1928.2
100 day SMA29.429.4429.49
150 day SMA30.6630.6830.71
200 day SMA30.7330.7530.76
Back to top | Use Dark Theme