Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.65 and 28.3

Daily Target 127.5
Daily Target 227.8
Daily Target 328.15
Daily Target 428.45
Daily Target 528.8

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 13 June 2025 28.10 (-0.74%) 28.50 27.85 - 28.50 2.8014 times
Thu 12 June 2025 28.31 (0.57%) 28.10 28.06 - 28.31 0.9044 times
Wed 11 June 2025 28.15 (0%) 27.97 27.92 - 28.30 0.8377 times
Wed 11 June 2025 28.15 (0.64%) 27.97 27.92 - 28.30 0.8377 times
Tue 10 June 2025 27.97 (1.16%) 27.74 27.72 - 28.16 0.7549 times
Mon 09 June 2025 27.65 (-0.07%) 27.70 27.52 - 27.89 0.4624 times
Fri 06 June 2025 27.67 (1.88%) 27.25 27.10 - 27.75 1.0205 times
Thu 05 June 2025 27.16 (-0.66%) 27.33 27.00 - 27.45 0.6097 times
Wed 04 June 2025 27.34 (-1.97%) 28.00 27.21 - 28.00 0.8732 times
Tue 03 June 2025 27.89 (2.16%) 27.23 27.12 - 27.89 0.8979 times
Mon 02 June 2025 27.30 (1.98%) 26.96 26.95 - 27.48 1.0947 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.98 and 28.63

Weekly Target 127.5
Weekly Target 227.8
Weekly Target 328.15
Weekly Target 428.45
Weekly Target 528.8

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 13 June 2025 28.10 (-0.18%) 27.97 27.85 - 28.50 0.982 times
Wed 11 June 2025 28.15 (1.73%) 27.70 27.52 - 28.30 0.4442 times
Fri 06 June 2025 27.67 (3.36%) 26.96 26.95 - 28.00 0.9718 times
Fri 30 May 2025 26.77 (-3.08%) 27.70 26.69 - 27.85 2.4619 times
Fri 23 May 2025 27.62 (-1.53%) 28.23 27.53 - 28.75 0.8305 times
Tue 20 May 2025 28.05 (-0.92%) 28.18 27.74 - 28.50 0.3916 times
Fri 16 May 2025 28.31 (1.47%) 28.18 27.92 - 28.92 0.9051 times
Fri 09 May 2025 27.90 (-6.44%) 28.96 26.97 - 29.23 1.1707 times
Fri 02 May 2025 29.82 (1.57%) 28.99 28.55 - 29.95 1.3009 times
Fri 25 April 2025 29.36 (0.48%) 29.25 28.35 - 29.43 0.5413 times
Thu 17 April 2025 29.22 (1.92%) 28.32 28.20 - 29.33 0.102 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.53 and 29.08

Monthly Target 126.3
Monthly Target 227.2
Monthly Target 327.85
Monthly Target 428.75
Monthly Target 529.4

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 13 June 2025 28.10 (4.97%) 26.96 26.95 - 28.50 0.4553 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.2477 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 1.0416 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 1.0059 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.3854 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 1.9177 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 0.9439 times
Tue 26 November 2024 33.69 (5.45%) 32.35 31.08 - 34.03 0.7564 times
Thu 31 October 2024 31.95 (5.97%) 30.23 30.23 - 33.42 0.6474 times
Mon 30 September 2024 30.15 (-0.82%) 30.20 28.57 - 31.66 0.5987 times
Fri 30 August 2024 30.40 (0%) 30.21 28.41 - 31.71 0.6202 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DorchesterMinerals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.91 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.14
12 day DMA 27.71
20 day DMA 27.72
35 day DMA 27.99
50 day DMA 28.25
100 day DMA 29.22
150 day DMA 30.49
200 day DMA 30.68

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.0627.94
12 day EMA27.8927.8527.77
20 day EMA27.8827.8627.81
35 day EMA27.9827.9727.95
50 day EMA28.1928.1928.19

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0527.92
12 day SMA27.7127.6527.56
20 day SMA27.7227.7227.72
35 day SMA27.9928.0328.06
50 day SMA28.2528.2428.24
100 day SMA29.2229.2529.28
150 day SMA30.4930.5230.56
200 day SMA30.6830.6930.7
Back to top | Use Dark Theme