DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.85 and 28.29
Daily Target 1 | 27.51 |
Daily Target 2 | 27.74 |
Daily Target 3 | 27.95 |
Daily Target 4 | 28.18 |
Daily Target 5 | 28.39 |
Daily price and volume Dorchester Minerals
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.97 (1.16%) | 27.74 | 27.72 - 28.16 | 0.4843 times | Mon 09 June 2025 | 27.65 (-0.07%) | 27.70 | 27.52 - 27.89 | 0.2967 times | Fri 06 June 2025 | 27.67 (1.88%) | 27.25 | 27.10 - 27.75 | 0.6547 times | Thu 05 June 2025 | 27.16 (-0.66%) | 27.33 | 27.00 - 27.45 | 0.3912 times | Wed 04 June 2025 | 27.34 (-1.97%) | 28.00 | 27.21 - 28.00 | 0.5602 times | Tue 03 June 2025 | 27.89 (2.16%) | 27.23 | 27.12 - 27.89 | 0.5761 times | Mon 02 June 2025 | 27.30 (1.98%) | 26.96 | 26.95 - 27.48 | 0.7023 times | Fri 30 May 2025 | 26.77 (-2.51%) | 27.22 | 26.69 - 27.41 | 4.4967 times | Thu 29 May 2025 | 27.46 (0.84%) | 27.26 | 27.06 - 27.70 | 0.8099 times | Wed 28 May 2025 | 27.23 (-0.07%) | 27.71 | 27.00 - 27.78 | 1.0279 times | Tue 27 May 2025 | 27.25 (-1.34%) | 27.70 | 27.00 - 27.85 | 0.9727 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.75 and 28.39
Weekly Target 1 | 27.24 |
Weekly Target 2 | 27.61 |
Weekly Target 3 | 27.883333333333 |
Weekly Target 4 | 28.25 |
Weekly Target 5 | 28.52 |
Weekly price and volumes for Dorchester Minerals
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.97 (1.08%) | 27.70 | 27.52 - 28.16 | 0.2943 times | Fri 06 June 2025 | 27.67 (3.36%) | 26.96 | 26.95 - 28.00 | 1.0871 times | Fri 30 May 2025 | 26.77 (-3.08%) | 27.70 | 26.69 - 27.85 | 2.7541 times | Fri 23 May 2025 | 27.62 (-1.53%) | 28.23 | 27.53 - 28.75 | 0.929 times | Tue 20 May 2025 | 28.05 (-0.92%) | 28.18 | 27.74 - 28.50 | 0.4381 times | Fri 16 May 2025 | 28.31 (1.47%) | 28.18 | 27.92 - 28.92 | 1.0125 times | Fri 09 May 2025 | 27.90 (-6.44%) | 28.96 | 26.97 - 29.23 | 1.3097 times | Fri 02 May 2025 | 29.82 (1.57%) | 28.99 | 28.55 - 29.95 | 1.4553 times | Fri 25 April 2025 | 29.36 (0.48%) | 29.25 | 28.35 - 29.43 | 0.6056 times | Thu 17 April 2025 | 29.22 (1.92%) | 28.32 | 28.20 - 29.33 | 0.1141 times | Wed 16 April 2025 | 28.67 (0%) | 28.32 | 28.20 - 28.83 | 0 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.46 and 28.67
Monthly Target 1 | 26.48 |
Monthly Target 2 | 27.23 |
Monthly Target 3 | 27.693333333333 |
Monthly Target 4 | 28.44 |
Monthly Target 5 | 28.9 |
Monthly price and volumes Dorchester Minerals
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 27.97 (4.48%) | 26.96 | 26.95 - 28.16 | 0.2398 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.2758 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 1.0651 times | Mon 31 March 2025 | 30.08 (-1.09%) | 30.26 | 28.25 - 30.51 | 1.0286 times | Fri 28 February 2025 | 30.41 (-3.21%) | 30.61 | 30.22 - 32.47 | 1.4167 times | Fri 31 January 2025 | 31.42 (-5.73%) | 33.34 | 31.28 - 34.88 | 1.961 times | Tue 31 December 2024 | 33.33 (-1.07%) | 34.00 | 32.00 - 34.00 | 0.9653 times | Tue 26 November 2024 | 33.69 (5.45%) | 32.35 | 31.08 - 34.03 | 0.7735 times | Thu 31 October 2024 | 31.95 (5.97%) | 30.23 | 30.23 - 33.42 | 0.662 times | Mon 30 September 2024 | 30.15 (-0.82%) | 30.20 | 28.57 - 31.66 | 0.6122 times | Fri 30 August 2024 | 30.40 (0%) | 30.21 | 28.41 - 31.71 | 0.6342 times |
Indicator Analysis of DorchesterMinerals
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DorchesterMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DorchesterMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DorchesterMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DorchesterMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DorchesterMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and DorchesterMinerals DMLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.
DorchesterMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
DMA period | DMA value |
5 day DMA | 27.56 |
12 day DMA | 27.44 |
20 day DMA | 27.75 |
35 day DMA | 28.12 |
50 day DMA | 28.22 |
100 day DMA | 29.36 |
150 day DMA | 30.63 |
200 day DMA | 30.72 |
EMA (exponential moving average) of Dorchester Minerals DMLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.67 | 27.52 | 27.46 |
12 day EMA | 27.62 | 27.56 | 27.54 |
20 day EMA | 27.73 | 27.7 | 27.71 |
35 day EMA | 27.91 | 27.91 | 27.93 |
50 day EMA | 28.13 | 28.14 | 28.16 |
SMA (simple moving average) of Dorchester Minerals DMLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.56 | 27.54 | 27.47 |
12 day SMA | 27.44 | 27.45 | 27.49 |
20 day SMA | 27.75 | 27.79 | 27.81 |
35 day SMA | 28.12 | 28.14 | 28.19 |
50 day SMA | 28.22 | 28.2 | 28.19 |
100 day SMA | 29.36 | 29.4 | 29.44 |
150 day SMA | 30.63 | 30.66 | 30.68 |
200 day SMA | 30.72 | 30.73 | 30.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.