DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 13.46 and 14.13
Daily Target 1 | 12.91 |
Daily Target 2 | 13.34 |
Daily Target 3 | 13.576666666667 |
Daily Target 4 | 14.01 |
Daily Target 5 | 14.25 |
Daily price and volume Digimarc Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.78 (2.84%) | 13.51 | 13.14 - 13.81 | 0.696 times | Mon 09 June 2025 | 13.40 (-0.07%) | 13.61 | 13.30 - 13.99 | 0.6651 times | Fri 06 June 2025 | 13.41 (-2.9%) | 14.16 | 13.18 - 14.52 | 0.9417 times | Thu 05 June 2025 | 13.81 (-3.7%) | 14.41 | 13.66 - 14.64 | 0.9123 times | Wed 04 June 2025 | 14.34 (4.44%) | 13.70 | 13.54 - 14.36 | 0.7665 times | Tue 03 June 2025 | 13.73 (4.33%) | 13.17 | 13.02 - 13.75 | 0.7312 times | Mon 02 June 2025 | 13.16 (0.61%) | 13.11 | 12.81 - 13.59 | 0.7597 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.05 | 12.64 - 13.14 | 2.8198 times | Thu 29 May 2025 | 13.09 (-0.15%) | 13.16 | 12.67 - 13.19 | 0.8867 times | Wed 28 May 2025 | 13.11 (1.79%) | 12.95 | 12.50 - 13.29 | 0.821 times | Tue 27 May 2025 | 12.88 (3.45%) | 12.74 | 12.49 - 13.02 | 0.6941 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 13.46 and 14.31
Weekly Target 1 | 12.79 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 13.636666666667 |
Weekly Target 4 | 14.13 |
Weekly Target 5 | 14.49 |
Weekly price and volumes for Digimarc Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.78 (2.76%) | 13.61 | 13.14 - 13.99 | 0.3999 times | Fri 06 June 2025 | 13.41 (2.52%) | 13.11 | 12.81 - 14.64 | 1.2078 times | Fri 30 May 2025 | 13.08 (5.06%) | 12.74 | 12.49 - 13.29 | 1.5339 times | Fri 23 May 2025 | 12.45 (-5.9%) | 13.18 | 12.10 - 13.38 | 0.8074 times | Tue 20 May 2025 | 13.23 (-0.82%) | 12.96 | 12.87 - 13.38 | 0.3478 times | Fri 16 May 2025 | 13.34 (5.71%) | 13.44 | 12.94 - 13.74 | 1.1366 times | Fri 09 May 2025 | 12.62 (-8.28%) | 13.58 | 11.76 - 14.27 | 1.8882 times | Fri 02 May 2025 | 13.76 (6.01%) | 13.03 | 12.61 - 14.17 | 1.3058 times | Fri 25 April 2025 | 12.98 (11.99%) | 11.37 | 10.88 - 13.33 | 1.1196 times | Thu 17 April 2025 | 11.59 (0.96%) | 11.85 | 11.23 - 11.95 | 0.2529 times | Wed 16 April 2025 | 11.48 (0%) | 11.85 | 11.23 - 11.95 | 0 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 13.3 and 15.13
Monthly Target 1 | 11.91 |
Monthly Target 2 | 12.85 |
Monthly Target 3 | 13.743333333333 |
Monthly Target 4 | 14.68 |
Monthly Target 5 | 15.57 |
Monthly price and volumes Digimarc Corporation
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 13.78 (5.35%) | 13.11 | 12.81 - 14.64 | 0.3213 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.2416 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.5408 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.5226 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.6772 times | Fri 31 January 2025 | 36.67 (-2.08%) | 38.48 | 36.50 - 48.32 | 1.199 times | Tue 31 December 2024 | 37.45 (12.6%) | 35.02 | 33.98 - 39.20 | 0.6166 times | Tue 26 November 2024 | 33.26 (7.36%) | 31.48 | 27.16 - 34.77 | 0.8415 times | Thu 31 October 2024 | 30.98 (15.25%) | 26.99 | 26.05 - 33.31 | 0.5012 times | Mon 30 September 2024 | 26.88 (-6.31%) | 28.59 | 25.25 - 29.73 | 0.5382 times | Fri 30 August 2024 | 28.69 (-10.32%) | 32.10 | 22.39 - 32.72 | 0.713 times |
Indicator Analysis of DigimarcCorporation
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigimarcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.
DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
DMA period | DMA value |
5 day DMA | 13.75 |
12 day DMA | 13.35 |
20 day DMA | 13.26 |
35 day DMA | 13.2 |
50 day DMA | 12.69 |
100 day DMA | 17.06 |
150 day DMA | 23.9 |
200 day DMA | 25.25 |
EMA (exponential moving average) of Digimarc Corporation DMRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.61 | 13.53 | 13.6 |
12 day EMA | 13.45 | 13.39 | 13.39 |
20 day EMA | 13.3 | 13.25 | 13.23 |
35 day EMA | 12.98 | 12.93 | 12.9 |
50 day EMA | 12.69 | 12.65 | 12.62 |
SMA (simple moving average) of Digimarc Corporation DMRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.75 | 13.74 | 13.69 |
12 day SMA | 13.35 | 13.26 | 13.18 |
20 day SMA | 13.26 | 13.25 | 13.25 |
35 day SMA | 13.2 | 13.12 | 13.07 |
50 day SMA | 12.69 | 12.65 | 12.63 |
100 day SMA | 17.06 | 17.29 | 17.54 |
150 day SMA | 23.9 | 24.03 | 24.15 |
200 day SMA | 25.25 | 25.33 | 25.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.