Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 13.46 and 14.13

Daily Target 112.91
Daily Target 213.34
Daily Target 313.576666666667
Daily Target 414.01
Daily Target 514.25

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Tue 10 June 2025 13.78 (2.84%) 13.51 13.14 - 13.81 0.696 times
Mon 09 June 2025 13.40 (-0.07%) 13.61 13.30 - 13.99 0.6651 times
Fri 06 June 2025 13.41 (-2.9%) 14.16 13.18 - 14.52 0.9417 times
Thu 05 June 2025 13.81 (-3.7%) 14.41 13.66 - 14.64 0.9123 times
Wed 04 June 2025 14.34 (4.44%) 13.70 13.54 - 14.36 0.7665 times
Tue 03 June 2025 13.73 (4.33%) 13.17 13.02 - 13.75 0.7312 times
Mon 02 June 2025 13.16 (0.61%) 13.11 12.81 - 13.59 0.7597 times
Fri 30 May 2025 13.08 (-0.08%) 13.05 12.64 - 13.14 2.8198 times
Thu 29 May 2025 13.09 (-0.15%) 13.16 12.67 - 13.19 0.8867 times
Wed 28 May 2025 13.11 (1.79%) 12.95 12.50 - 13.29 0.821 times
Tue 27 May 2025 12.88 (3.45%) 12.74 12.49 - 13.02 0.6941 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 13.46 and 14.31

Weekly Target 112.79
Weekly Target 213.28
Weekly Target 313.636666666667
Weekly Target 414.13
Weekly Target 514.49

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Tue 10 June 2025 13.78 (2.76%) 13.61 13.14 - 13.99 0.3999 times
Fri 06 June 2025 13.41 (2.52%) 13.11 12.81 - 14.64 1.2078 times
Fri 30 May 2025 13.08 (5.06%) 12.74 12.49 - 13.29 1.5339 times
Fri 23 May 2025 12.45 (-5.9%) 13.18 12.10 - 13.38 0.8074 times
Tue 20 May 2025 13.23 (-0.82%) 12.96 12.87 - 13.38 0.3478 times
Fri 16 May 2025 13.34 (5.71%) 13.44 12.94 - 13.74 1.1366 times
Fri 09 May 2025 12.62 (-8.28%) 13.58 11.76 - 14.27 1.8882 times
Fri 02 May 2025 13.76 (6.01%) 13.03 12.61 - 14.17 1.3058 times
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 1.1196 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 0.2529 times
Wed 16 April 2025 11.48 (0%) 11.85 11.23 - 11.95 0 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 13.3 and 15.13

Monthly Target 111.91
Monthly Target 212.85
Monthly Target 313.743333333333
Monthly Target 414.68
Monthly Target 515.57

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Tue 10 June 2025 13.78 (5.35%) 13.11 12.81 - 14.64 0.3213 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.2416 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.5408 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.5226 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.6772 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.199 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6166 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8415 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.5012 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5382 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.713 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigimarcCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DigimarcCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and DigimarcCorporation DMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.35
20 day DMA 13.26
35 day DMA 13.2
50 day DMA 12.69
100 day DMA 17.06
150 day DMA 23.9
200 day DMA 25.25

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.5313.6
12 day EMA13.4513.3913.39
20 day EMA13.313.2513.23
35 day EMA12.9812.9312.9
50 day EMA12.6912.6512.62

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.7413.69
12 day SMA13.3513.2613.18
20 day SMA13.2613.2513.25
35 day SMA13.213.1213.07
50 day SMA12.6912.6512.63
100 day SMA17.0617.2917.54
150 day SMA23.924.0324.15
200 day SMA25.2525.3325.4
Back to top | Use Dark Theme