Login or Join

DigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets DigimarcCorporation

Strong Daily Stock price targets for DigimarcCorporation DMRC are 12.98 and 13.87

Daily Target 112.82
Daily Target 213.13
Daily Target 313.706666666667
Daily Target 414.02
Daily Target 514.6

Daily price and volume Digimarc Corporation

Date Closing Open Range Volume
Wed 11 June 2025 13.45 (0%) 14.00 13.39 - 14.28 0.7488 times
Wed 11 June 2025 13.45 (-2.39%) 14.00 13.39 - 14.28 0.7488 times
Tue 10 June 2025 13.78 (2.84%) 13.51 13.14 - 13.81 0.7136 times
Mon 09 June 2025 13.40 (-0.07%) 13.61 13.30 - 13.99 0.682 times
Fri 06 June 2025 13.41 (-2.9%) 14.16 13.18 - 14.52 0.9656 times
Thu 05 June 2025 13.81 (-3.7%) 14.41 13.66 - 14.64 0.9354 times
Wed 04 June 2025 14.34 (4.44%) 13.70 13.54 - 14.36 0.7859 times
Tue 03 June 2025 13.73 (4.33%) 13.17 13.02 - 13.75 0.7498 times
Mon 02 June 2025 13.16 (0.61%) 13.11 12.81 - 13.59 0.779 times
Fri 30 May 2025 13.08 (-0.08%) 13.05 12.64 - 13.14 2.8912 times
Thu 29 May 2025 13.09 (-0.15%) 13.16 12.67 - 13.19 0.9091 times

 Daily chart DigimarcCorporation

Weekly price and charts DigimarcCorporation

Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.98 and 13.87

Weekly Target 112.82
Weekly Target 213.13
Weekly Target 313.706666666667
Weekly Target 414.02
Weekly Target 514.6

Weekly price and volumes for Digimarc Corporation

Date Closing Open Range Volume
Wed 11 June 2025 13.45 (0%) 14.00 13.39 - 14.28 0.2108 times
Wed 11 June 2025 13.45 (0.3%) 13.61 13.14 - 14.28 0.6038 times
Fri 06 June 2025 13.41 (2.52%) 13.11 12.81 - 14.64 1.1869 times
Fri 30 May 2025 13.08 (5.06%) 12.74 12.49 - 13.29 1.5074 times
Fri 23 May 2025 12.45 (-5.9%) 13.18 12.10 - 13.38 0.7934 times
Tue 20 May 2025 13.23 (-0.82%) 12.96 12.87 - 13.38 0.3418 times
Fri 16 May 2025 13.34 (5.71%) 13.44 12.94 - 13.74 1.117 times
Fri 09 May 2025 12.62 (-8.28%) 13.58 11.76 - 14.27 1.8555 times
Fri 02 May 2025 13.76 (6.01%) 13.03 12.61 - 14.17 1.2832 times
Fri 25 April 2025 12.98 (11.99%) 11.37 10.88 - 13.33 1.1002 times
Thu 17 April 2025 11.59 (0.96%) 11.85 11.23 - 11.95 0.2486 times

 weekly chart DigimarcCorporation

Monthly price and charts DigimarcCorporation

Strong monthly Stock price targets for DigimarcCorporation DMRC are 13.13 and 14.96

Monthly Target 111.8
Monthly Target 212.63
Monthly Target 313.633333333333
Monthly Target 414.46
Monthly Target 515.46

Monthly price and volumes Digimarc Corporation

Date Closing Open Range Volume
Wed 11 June 2025 13.45 (2.83%) 13.11 12.81 - 14.64 0.4036 times
Fri 30 May 2025 13.08 (-0.08%) 13.30 11.76 - 14.27 1.231 times
Wed 30 April 2025 13.09 (2.11%) 12.79 10.44 - 13.71 1.5277 times
Mon 31 March 2025 12.82 (-21.59%) 16.43 12.63 - 17.20 1.5097 times
Fri 28 February 2025 16.35 (-55.41%) 36.11 14.25 - 38.41 1.6629 times
Fri 31 January 2025 36.67 (-2.08%) 38.48 36.50 - 48.32 1.1888 times
Tue 31 December 2024 37.45 (12.6%) 35.02 33.98 - 39.20 0.6113 times
Tue 26 November 2024 33.26 (7.36%) 31.48 27.16 - 34.77 0.8344 times
Thu 31 October 2024 30.98 (15.25%) 26.99 26.05 - 33.31 0.4969 times
Mon 30 September 2024 26.88 (-6.31%) 28.59 25.25 - 29.73 0.5336 times
Fri 30 August 2024 28.69 (-10.32%) 32.10 22.39 - 32.72 0.7069 times

 monthly chart DigimarcCorporation

Indicator Analysis of DigimarcCorporation

Tomorrow's movement Prediction of Digimarc Corporation DMRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digimarc Corporation DMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigimarcCorporation (DMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DigimarcCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigimarcCorporation in short term but the buy signal is initial and weak.

DigimarcCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DigimarcCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigimarcCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and DigimarcCorporation DMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigimarcCorporation DMRC stock. Volume based technical analysis of DigimarcCorporation DMRC stock is negative.

DigimarcCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digimarc Corporation DMRC

DMA (daily moving average) of Digimarc Corporation DMRC

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.48
20 day DMA 13.26
35 day DMA 13.25
50 day DMA 12.77
100 day DMA 16.58
150 day DMA 23.65
200 day DMA 25.12

EMA (exponential moving average) of Digimarc Corporation DMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5213.5613.61
12 day EMA13.4513.4513.45
20 day EMA13.3213.3113.3
35 day EMA13.0313.0112.98
50 day EMA12.7412.7112.68

SMA (simple moving average) of Digimarc Corporation DMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5713.75
12 day SMA13.4813.4413.35
20 day SMA13.2613.2613.26
35 day SMA13.2513.2513.2
50 day SMA12.7712.7312.69
100 day SMA16.5816.8117.06
150 day SMA23.6523.7723.9
200 day SMA25.1225.1825.25
Back to top | Use Dark Theme