IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 73.94 and 74.56
Daily Target 1 | 73.49 |
Daily Target 2 | 73.76 |
Daily Target 3 | 74.113333333333 |
Daily Target 4 | 74.38 |
Daily Target 5 | 74.73 |
Daily price and volume Ishares Esg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.02 (-1.2%) | 74.01 | 73.85 - 74.47 | 0.5823 times | Thu 12 June 2025 | 74.92 (0.38%) | 74.92 | 74.87 - 75.26 | 2.1322 times | Wed 11 June 2025 | 74.64 (0%) | 74.98 | 74.56 - 75.21 | 1.0245 times | Wed 11 June 2025 | 74.64 (-0.12%) | 74.98 | 74.56 - 75.21 | 1.0245 times | Tue 10 June 2025 | 74.73 (0.16%) | 74.72 | 74.52 - 75.05 | 0.6611 times | Mon 09 June 2025 | 74.61 (0.3%) | 74.37 | 74.28 - 74.79 | 0.7487 times | Fri 06 June 2025 | 74.39 (0.68%) | 74.33 | 74.20 - 74.57 | 0.4291 times | Thu 05 June 2025 | 73.89 (-0.35%) | 74.24 | 73.85 - 74.48 | 1.4054 times | Wed 04 June 2025 | 74.15 (0.62%) | 73.88 | 73.88 - 74.41 | 1.0289 times | Tue 03 June 2025 | 73.69 (-0.81%) | 73.47 | 73.34 - 73.84 | 0.9632 times | Mon 02 June 2025 | 74.29 (1.41%) | 73.62 | 73.28 - 74.32 | 1.0552 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 73.23 and 74.64
Weekly Target 1 | 72.97 |
Weekly Target 2 | 73.49 |
Weekly Target 3 | 74.376666666667 |
Weekly Target 4 | 74.9 |
Weekly Target 5 | 75.79 |
Weekly price and volumes for Ishares Esg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.02 (-0.83%) | 74.98 | 73.85 - 75.26 | 0.7914 times | Wed 11 June 2025 | 74.64 (0.34%) | 74.37 | 74.28 - 75.21 | 0.5152 times | Fri 06 June 2025 | 74.39 (1.54%) | 73.62 | 73.28 - 74.57 | 1.0333 times | Fri 30 May 2025 | 73.26 (0.83%) | 74.03 | 72.87 - 74.24 | 1.2965 times | Fri 23 May 2025 | 72.66 (-0.7%) | 73.22 | 72.22 - 73.74 | 1.2872 times | Tue 20 May 2025 | 73.17 (0.79%) | 72.41 | 72.41 - 73.61 | 1.0768 times | Fri 16 May 2025 | 72.60 (1.68%) | 71.26 | 71.17 - 72.71 | 0.9962 times | Fri 09 May 2025 | 71.40 (0.03%) | 71.49 | 70.87 - 71.82 | 1.074 times | Fri 02 May 2025 | 71.38 (2.91%) | 69.15 | 69.11 - 71.47 | 0.9443 times | Fri 25 April 2025 | 69.36 (4.11%) | 66.91 | 65.79 - 69.48 | 0.9851 times | Thu 17 April 2025 | 66.62 (0.5%) | 66.48 | 66.04 - 67.14 | 0.2235 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 73.65 and 75.63
Monthly Target 1 | 72.21 |
Monthly Target 2 | 73.11 |
Monthly Target 3 | 74.186666666667 |
Monthly Target 4 | 75.09 |
Monthly Target 5 | 76.17 |
Monthly price and volumes Ishares Esg
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.02 (1.04%) | 73.62 | 73.28 - 75.26 | 0.2638 times | Fri 30 May 2025 | 73.26 (4.58%) | 69.92 | 69.64 - 74.24 | 0.6816 times | Wed 30 April 2025 | 70.05 (4.02%) | 67.11 | 58.82 - 70.08 | 0.8617 times | Mon 31 March 2025 | 67.34 (-1.39%) | 69.33 | 66.47 - 70.49 | 0.7785 times | Fri 28 February 2025 | 68.29 (1.37%) | 66.18 | 66.06 - 70.66 | 2.4921 times | Fri 31 January 2025 | 67.37 (4.26%) | 64.72 | 63.32 - 68.26 | 0.8749 times | Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.6283 times | Tue 26 November 2024 | 66.38 (-1.98%) | 68.20 | 65.47 - 69.23 | 1.6416 times | Thu 31 October 2024 | 67.72 (-6%) | 72.15 | 67.35 - 72.15 | 0.5436 times | Mon 30 September 2024 | 72.04 (1.22%) | 71.12 | 68.31 - 73.20 | 1.2339 times | Fri 30 August 2024 | 71.17 (3.04%) | 68.40 | 63.38 - 71.81 | 0.7625 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg DMXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.46
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesEsg in short term but the sell signal is initial and weak.
IsharesEsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and IsharesEsg DMXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
DMA period | DMA value |
5 day DMA | 74.59 |
12 day DMA | 74.27 |
20 day DMA | 73.82 |
35 day DMA | 72.76 |
50 day DMA | 71.03 |
100 day DMA | 69.37 |
150 day DMA | 68.25 |
200 day DMA | 68.64 |
EMA (exponential moving average) of Ishares Esg DMXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.45 | 74.66 | 74.53 |
12 day EMA | 74.19 | 74.22 | 74.09 |
20 day EMA | 73.66 | 73.62 | 73.48 |
35 day EMA | 72.31 | 72.21 | 72.05 |
50 day EMA | 70.95 | 70.82 | 70.65 |
SMA (simple moving average) of Ishares Esg DMXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.59 | 74.71 | 74.6 |
12 day SMA | 74.27 | 74.2 | 74.07 |
20 day SMA | 73.82 | 73.78 | 73.66 |
35 day SMA | 72.76 | 72.63 | 72.47 |
50 day SMA | 71.03 | 70.87 | 70.71 |
100 day SMA | 69.37 | 69.3 | 69.22 |
150 day SMA | 68.25 | 68.2 | 68.14 |
200 day SMA | 68.64 | 68.61 | 68.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.