Login or Join

DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 14.36 and 15.1

Daily Target 113.78
Daily Target 214.2
Daily Target 314.516666666667
Daily Target 414.94
Daily Target 515.26

Daily price and volume Domo Inc

Date Closing Open Range Volume
Fri 06 June 2025 14.63 (2.38%) 14.29 14.09 - 14.83 0.6516 times
Thu 05 June 2025 14.29 (4.46%) 13.75 13.66 - 14.67 0.8982 times
Wed 04 June 2025 13.68 (2.24%) 13.28 12.99 - 13.80 0.9103 times
Tue 03 June 2025 13.38 (1.29%) 13.17 12.65 - 13.43 0.8706 times
Mon 02 June 2025 13.21 (4.02%) 12.68 12.53 - 13.53 1.2451 times
Fri 30 May 2025 12.70 (0.63%) 12.64 12.33 - 12.73 0.822 times
Thu 29 May 2025 12.62 (-1.33%) 12.92 12.36 - 12.94 0.8201 times
Wed 28 May 2025 12.79 (-0.7%) 13.01 12.67 - 13.28 0.9646 times
Tue 27 May 2025 12.88 (13.48%) 11.60 11.29 - 13.00 1.4381 times
Fri 23 May 2025 11.35 (4.61%) 10.80 10.69 - 11.68 1.3794 times
Thu 22 May 2025 10.85 (26.9%) 9.21 9.16 - 11.63 3.987 times

 Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 13.58 and 15.88

Weekly Target 111.7
Weekly Target 213.16
Weekly Target 313.996666666667
Weekly Target 415.46
Weekly Target 516.3

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Fri 06 June 2025 14.63 (15.2%) 12.68 12.53 - 14.83 2.2194 times
Fri 30 May 2025 12.70 (11.89%) 11.60 11.29 - 13.28 1.9618 times
Fri 23 May 2025 11.35 (32.75%) 8.76 8.40 - 11.68 2.9414 times
Tue 20 May 2025 8.55 (-4.68%) 8.82 8.50 - 8.86 0.2286 times
Fri 16 May 2025 8.97 (9.52%) 8.42 8.32 - 9.05 0.6935 times
Fri 09 May 2025 8.19 (5.41%) 7.73 7.41 - 8.42 0.5112 times
Fri 02 May 2025 7.77 (3.6%) 7.45 7.22 - 7.80 0.4475 times
Fri 25 April 2025 7.50 (8.23%) 6.83 6.62 - 7.53 0.6589 times
Thu 17 April 2025 6.93 (-2.81%) 8.04 6.74 - 8.04 0.3378 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times
Wed 16 April 2025 7.13 (0%) 8.04 7.03 - 8.04 0 times

 weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 13.58 and 15.88

Monthly Target 111.7
Monthly Target 213.16
Monthly Target 313.996666666667
Monthly Target 415.46
Monthly Target 516.3

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Fri 06 June 2025 14.63 (15.2%) 12.68 12.53 - 14.83 0.6645 times
Fri 30 May 2025 12.70 (70.93%) 7.55 7.41 - 13.28 1.9528 times
Wed 30 April 2025 7.43 (-4.25%) 7.75 6.01 - 8.50 1.2463 times
Mon 31 March 2025 7.76 (2.11%) 7.64 7.00 - 9.02 1.0161 times
Fri 28 February 2025 7.60 (-10.27%) 8.24 7.42 - 9.53 0.9321 times
Fri 31 January 2025 8.47 (19.63%) 7.18 6.54 - 8.61 0.8097 times
Tue 31 December 2024 7.08 (-24.2%) 8.01 6.92 - 8.15 0.788 times
Tue 26 November 2024 9.34 (17.48%) 7.94 7.76 - 9.76 0.5745 times
Thu 31 October 2024 7.95 (5.86%) 7.55 6.98 - 8.53 0.8902 times
Mon 30 September 2024 7.51 (0.54%) 7.40 6.69 - 7.75 1.1259 times
Fri 30 August 2024 7.47 (-10.65%) 8.32 7.14 - 8.69 1.0847 times

 monthly chart DomoInc

Indicator Analysis of DomoInc

Tomorrow's movement Prediction of Domo Inc DOMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Domo Inc DOMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Domo Inc DOMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Domo Inc DOMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

BullKhan value: 90 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DomoInc (DOMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DomoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DomoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DomoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DomoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DomoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and DomoInc DOMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DomoInc DOMO stock. Volume based technical analysis of DomoInc DOMO stock is negative.

DomoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 13.84
12 day DMA 12.58
20 day DMA 11.02
35 day DMA 9.51
50 day DMA 8.91
100 day DMA 8.55
150 day DMA 8.3
200 day DMA 8.09

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.513.1
12 day EMA12.6412.2811.91
20 day EMA11.5811.2610.94
35 day EMA10.3710.129.87
50 day EMA9.279.058.84

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.4513.12
12 day SMA12.5812.0711.59
20 day SMA11.0210.6910.39
35 day SMA9.519.39.09
50 day SMA8.918.758.6
100 day SMA8.558.488.41
150 day SMA8.38.268.22
200 day SMA8.098.068.03
Back to top | Use Dark Theme