DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 124.71 and 127.82
Daily Target 1 | 124.06 |
Daily Target 2 | 125.36 |
Daily Target 3 | 127.16666666667 |
Daily Target 4 | 128.47 |
Daily Target 5 | 130.28 |
Daily price and volume Dorman Products
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.67 (-0.27%) | 127.33 | 125.86 - 128.97 | 0.8828 times | Thu 05 June 2025 | 127.01 (-0.23%) | 126.95 | 125.72 - 127.58 | 0.8637 times | Wed 04 June 2025 | 127.30 (-0.21%) | 127.50 | 126.49 - 128.80 | 1.0498 times | Tue 03 June 2025 | 127.57 (1.13%) | 126.00 | 125.01 - 127.96 | 0.9309 times | Mon 02 June 2025 | 126.14 (-2.45%) | 128.48 | 125.45 - 128.51 | 1.5206 times | Fri 30 May 2025 | 129.31 (0.97%) | 128.06 | 126.65 - 130.54 | 1.3482 times | Thu 29 May 2025 | 128.07 (0.64%) | 127.81 | 126.43 - 129.02 | 0.8227 times | Wed 28 May 2025 | 127.25 (-0.25%) | 127.89 | 126.80 - 129.00 | 0.7585 times | Tue 27 May 2025 | 127.57 (2.01%) | 125.88 | 125.72 - 127.58 | 1.1473 times | Fri 23 May 2025 | 125.06 (-0.9%) | 124.35 | 122.58 - 125.40 | 0.6753 times | Thu 22 May 2025 | 126.19 (-0.19%) | 126.36 | 124.95 - 127.11 | 0.7508 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.86 and 127.82
Weekly Target 1 | 122.92 |
Weekly Target 2 | 124.8 |
Weekly Target 3 | 126.88333333333 |
Weekly Target 4 | 128.76 |
Weekly Target 5 | 130.84 |
Weekly price and volumes for Dorman Products
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.67 (-2.04%) | 128.48 | 125.01 - 128.97 | 1.2194 times | Fri 30 May 2025 | 129.31 (3.4%) | 125.88 | 125.72 - 130.54 | 0.9473 times | Fri 23 May 2025 | 125.06 (-4.17%) | 129.90 | 122.58 - 131.65 | 0.7534 times | Tue 20 May 2025 | 130.50 (-1.16%) | 130.31 | 128.71 - 131.69 | 0.3803 times | Fri 16 May 2025 | 132.03 (5.89%) | 129.26 | 125.33 - 132.91 | 1.453 times | Fri 09 May 2025 | 124.69 (8.17%) | 114.37 | 113.81 - 127.49 | 2.2134 times | Fri 02 May 2025 | 115.27 (0.77%) | 114.00 | 108.82 - 117.98 | 1.8305 times | Fri 25 April 2025 | 114.39 (2.89%) | 110.38 | 106.95 - 114.63 | 0.8234 times | Thu 17 April 2025 | 111.18 (-0.44%) | 111.47 | 109.73 - 112.74 | 0.3793 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times | Wed 16 April 2025 | 111.67 (0%) | 111.47 | 109.73 - 112.35 | 0 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 123.86 and 127.82
Monthly Target 1 | 122.92 |
Monthly Target 2 | 124.8 |
Monthly Target 3 | 126.88333333333 |
Monthly Target 4 | 128.76 |
Monthly Target 5 | 130.84 |
Monthly price and volumes Dorman Products
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 126.67 (-2.04%) | 128.48 | 125.01 - 128.97 | 0.2307 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1865 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.841 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.2176 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.888 times | Fri 31 January 2025 | 131.28 (1.34%) | 129.63 | 119.28 - 135.15 | 1.1373 times | Tue 31 December 2024 | 129.55 (-9.3%) | 138.95 | 128.69 - 141.80 | 0.5773 times | Tue 26 November 2024 | 142.83 (25.26%) | 124.24 | 122.00 - 146.60 | 1.2184 times | Thu 31 October 2024 | 114.03 (0.8%) | 113.30 | 108.12 - 119.02 | 0.7433 times | Mon 30 September 2024 | 113.12 (-0.26%) | 112.55 | 106.21 - 119.28 | 0.96 times | Fri 30 August 2024 | 113.42 (11.89%) | 100.96 | 95.31 - 114.51 | 0.7978 times |
Indicator Analysis of DormanProducts
Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.52
BullKhan value: 36 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.
DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DormanProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.28 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.
DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
DMA period | DMA value |
5 day DMA | 126.94 |
12 day DMA | 127.05 |
20 day DMA | 128.38 |
35 day DMA | 122.97 |
50 day DMA | 119.62 |
100 day DMA | 122.46 |
150 day DMA | 125.86 |
200 day DMA | 123.36 |
EMA (exponential moving average) of Dorman Products DORM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.08 | 127.29 | 127.43 |
12 day EMA | 127.17 | 127.26 | 127.3 |
20 day EMA | 126.24 | 126.2 | 126.12 |
35 day EMA | 123.53 | 123.34 | 123.12 |
50 day EMA | 119.96 | 119.69 | 119.39 |
SMA (simple moving average) of Dorman Products DORM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.94 | 127.47 | 127.68 |
12 day SMA | 127.05 | 127.37 | 127.66 |
20 day SMA | 128.38 | 128.29 | 128.15 |
35 day SMA | 122.97 | 122.55 | 122.11 |
50 day SMA | 119.62 | 119.36 | 119.19 |
100 day SMA | 122.46 | 122.52 | 122.58 |
150 day SMA | 125.86 | 125.94 | 125.98 |
200 day SMA | 123.36 | 123.29 | 123.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.