Login or Join

DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DormanProducts

Strong Daily Stock price targets for DormanProducts DORM are 124.71 and 127.82

Daily Target 1124.06
Daily Target 2125.36
Daily Target 3127.16666666667
Daily Target 4128.47
Daily Target 5130.28

Daily price and volume Dorman Products

Date Closing Open Range Volume
Fri 06 June 2025 126.67 (-0.27%) 127.33 125.86 - 128.97 0.8828 times
Thu 05 June 2025 127.01 (-0.23%) 126.95 125.72 - 127.58 0.8637 times
Wed 04 June 2025 127.30 (-0.21%) 127.50 126.49 - 128.80 1.0498 times
Tue 03 June 2025 127.57 (1.13%) 126.00 125.01 - 127.96 0.9309 times
Mon 02 June 2025 126.14 (-2.45%) 128.48 125.45 - 128.51 1.5206 times
Fri 30 May 2025 129.31 (0.97%) 128.06 126.65 - 130.54 1.3482 times
Thu 29 May 2025 128.07 (0.64%) 127.81 126.43 - 129.02 0.8227 times
Wed 28 May 2025 127.25 (-0.25%) 127.89 126.80 - 129.00 0.7585 times
Tue 27 May 2025 127.57 (2.01%) 125.88 125.72 - 127.58 1.1473 times
Fri 23 May 2025 125.06 (-0.9%) 124.35 122.58 - 125.40 0.6753 times
Thu 22 May 2025 126.19 (-0.19%) 126.36 124.95 - 127.11 0.7508 times

 Daily chart DormanProducts

Weekly price and charts DormanProducts

Strong weekly Stock price targets for DormanProducts DORM are 123.86 and 127.82

Weekly Target 1122.92
Weekly Target 2124.8
Weekly Target 3126.88333333333
Weekly Target 4128.76
Weekly Target 5130.84

Weekly price and volumes for Dorman Products

Date Closing Open Range Volume
Fri 06 June 2025 126.67 (-2.04%) 128.48 125.01 - 128.97 1.2194 times
Fri 30 May 2025 129.31 (3.4%) 125.88 125.72 - 130.54 0.9473 times
Fri 23 May 2025 125.06 (-4.17%) 129.90 122.58 - 131.65 0.7534 times
Tue 20 May 2025 130.50 (-1.16%) 130.31 128.71 - 131.69 0.3803 times
Fri 16 May 2025 132.03 (5.89%) 129.26 125.33 - 132.91 1.453 times
Fri 09 May 2025 124.69 (8.17%) 114.37 113.81 - 127.49 2.2134 times
Fri 02 May 2025 115.27 (0.77%) 114.00 108.82 - 117.98 1.8305 times
Fri 25 April 2025 114.39 (2.89%) 110.38 106.95 - 114.63 0.8234 times
Thu 17 April 2025 111.18 (-0.44%) 111.47 109.73 - 112.74 0.3793 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times
Wed 16 April 2025 111.67 (0%) 111.47 109.73 - 112.35 0 times

 weekly chart DormanProducts

Monthly price and charts DormanProducts

Strong monthly Stock price targets for DormanProducts DORM are 123.86 and 127.82

Monthly Target 1122.92
Monthly Target 2124.8
Monthly Target 3126.88333333333
Monthly Target 4128.76
Monthly Target 5130.84

Monthly price and volumes Dorman Products

Date Closing Open Range Volume
Fri 06 June 2025 126.67 (-2.04%) 128.48 125.01 - 128.97 0.2307 times
Fri 30 May 2025 129.31 (14.13%) 114.01 113.11 - 132.91 1.1865 times
Wed 30 April 2025 113.30 (-6.01%) 120.10 106.95 - 125.40 1.841 times
Mon 31 March 2025 120.54 (-8.31%) 130.91 117.50 - 135.68 1.2176 times
Fri 28 February 2025 131.46 (0.14%) 128.86 122.70 - 133.15 0.888 times
Fri 31 January 2025 131.28 (1.34%) 129.63 119.28 - 135.15 1.1373 times
Tue 31 December 2024 129.55 (-9.3%) 138.95 128.69 - 141.80 0.5773 times
Tue 26 November 2024 142.83 (25.26%) 124.24 122.00 - 146.60 1.2184 times
Thu 31 October 2024 114.03 (0.8%) 113.30 108.12 - 119.02 0.7433 times
Mon 30 September 2024 113.12 (-0.26%) 112.55 106.21 - 119.28 0.96 times
Fri 30 August 2024 113.42 (11.89%) 100.96 95.31 - 114.51 0.7978 times

 monthly chart DormanProducts

Indicator Analysis of DormanProducts

Tomorrow's movement Prediction of Dorman Products DORM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 127.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorman Products DORM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dorman Products DORM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dorman Products DORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.52

BullKhan value: 36 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 2 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DormanProducts (DORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DormanProducts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DormanProducts in short term but the sell signal is initial and weak.

DormanProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DormanProducts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DormanProducts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.28 and DormanProducts DORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DormanProducts DORM stock. Volume based technical analysis of DormanProducts DORM stock is negative.

DormanProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorman Products DORM

DMA (daily moving average) of Dorman Products DORM

DMA period DMA value
5 day DMA 126.94
12 day DMA 127.05
20 day DMA 128.38
35 day DMA 122.97
50 day DMA 119.62
100 day DMA 122.46
150 day DMA 125.86
200 day DMA 123.36

EMA (exponential moving average) of Dorman Products DORM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.08127.29127.43
12 day EMA127.17127.26127.3
20 day EMA126.24126.2126.12
35 day EMA123.53123.34123.12
50 day EMA119.96119.69119.39

SMA (simple moving average) of Dorman Products DORM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.94127.47127.68
12 day SMA127.05127.37127.66
20 day SMA128.38128.29128.15
35 day SMA122.97122.55122.11
50 day SMA119.62119.36119.19
100 day SMA122.46122.52122.58
150 day SMA125.86125.94125.98
200 day SMA123.36123.29123.23
Back to top | Use Dark Theme