Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 91.62 and 93.04
Daily Target 1 | 90.45 |
Daily Target 2 | 91.36 |
Daily Target 3 | 91.866666666667 |
Daily Target 4 | 92.78 |
Daily Target 5 | 93.29 |
Daily price and volume Amdocs
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.28 (1.43%) | 90.95 | 90.95 - 92.37 | 1.1779 times | Thu 05 June 2025 | 90.98 (-0.82%) | 92.06 | 90.81 - 92.23 | 0.6096 times | Wed 04 June 2025 | 91.73 (-0.29%) | 92.00 | 91.56 - 92.70 | 0.8486 times | Tue 03 June 2025 | 92.00 (0.32%) | 91.17 | 90.97 - 92.09 | 0.762 times | Mon 02 June 2025 | 91.71 (-0.05%) | 91.78 | 90.75 - 91.97 | 0.9946 times | Fri 30 May 2025 | 91.76 (0.11%) | 91.55 | 90.80 - 91.93 | 1.1236 times | Thu 29 May 2025 | 91.66 (0.38%) | 91.55 | 91.13 - 91.91 | 0.9445 times | Wed 28 May 2025 | 91.31 (-1.13%) | 92.17 | 91.27 - 92.74 | 1.3491 times | Tue 27 May 2025 | 92.35 (1.08%) | 91.28 | 91.28 - 92.83 | 0.9558 times | Fri 23 May 2025 | 91.36 (-0.28%) | 91.22 | 90.40 - 91.65 | 1.2343 times | Thu 22 May 2025 | 91.62 (-0.11%) | 91.69 | 91.13 - 92.56 | 1.1169 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 91.52 and 93.47
Weekly Target 1 | 89.96 |
Weekly Target 2 | 91.12 |
Weekly Target 3 | 91.91 |
Weekly Target 4 | 93.07 |
Weekly Target 5 | 93.86 |
Weekly price and volumes for Amdocs
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 1.2575 times | Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 1.2518 times | Fri 23 May 2025 | 91.36 (0.41%) | 90.78 | 90.34 - 92.56 | 1.2754 times | Tue 20 May 2025 | 90.99 (-0.43%) | 91.10 | 90.50 - 91.95 | 0.3433 times | Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 1.1042 times | Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 2.1383 times | Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.4015 times | Fri 25 April 2025 | 86.01 (3.4%) | 82.71 | 81.49 - 86.43 | 0.8742 times | Thu 17 April 2025 | 83.18 (-0.12%) | 84.31 | 82.69 - 85.26 | 0.3537 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times | Wed 16 April 2025 | 83.28 (0%) | 84.31 | 82.71 - 85.26 | 0 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 91.52 and 93.47
Monthly Target 1 | 89.96 |
Monthly Target 2 | 91.12 |
Monthly Target 3 | 91.91 |
Monthly Target 4 | 93.07 |
Monthly Target 5 | 93.86 |
Monthly price and volumes Amdocs
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 0.1948 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 1.0157 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.2545 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.2213 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.2749 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9668 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8773 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1862 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8565 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1519 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9746 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amdocs DOX is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amdocs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
DMA period | DMA value |
5 day DMA | 91.74 |
12 day DMA | 91.71 |
20 day DMA | 91.44 |
35 day DMA | 89.85 |
50 day DMA | 87.92 |
100 day DMA | 87.83 |
150 day DMA | 87.15 |
200 day DMA | 87.33 |
EMA (exponential moving average) of Amdocs DOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.76 | 91.5 | 91.76 |
12 day EMA | 91.56 | 91.43 | 91.51 |
20 day EMA | 91.05 | 90.92 | 90.91 |
35 day EMA | 89.51 | 89.35 | 89.25 |
50 day EMA | 87.87 | 87.69 | 87.56 |
SMA (simple moving average) of Amdocs DOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.74 | 91.64 | 91.77 |
12 day SMA | 91.71 | 91.6 | 91.6 |
20 day SMA | 91.44 | 91.4 | 91.48 |
35 day SMA | 89.85 | 89.6 | 89.38 |
50 day SMA | 87.92 | 87.72 | 87.61 |
100 day SMA | 87.83 | 87.77 | 87.73 |
150 day SMA | 87.15 | 87.15 | 87.16 |
200 day SMA | 87.33 | 87.31 | 87.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.