Login or Join

Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Amdocs

Strong Daily Stock price targets for Amdocs DOX are 91.62 and 93.04

Daily Target 190.45
Daily Target 291.36
Daily Target 391.866666666667
Daily Target 492.78
Daily Target 593.29

Daily price and volume Amdocs

Date Closing Open Range Volume
Fri 06 June 2025 92.28 (1.43%) 90.95 90.95 - 92.37 1.1779 times
Thu 05 June 2025 90.98 (-0.82%) 92.06 90.81 - 92.23 0.6096 times
Wed 04 June 2025 91.73 (-0.29%) 92.00 91.56 - 92.70 0.8486 times
Tue 03 June 2025 92.00 (0.32%) 91.17 90.97 - 92.09 0.762 times
Mon 02 June 2025 91.71 (-0.05%) 91.78 90.75 - 91.97 0.9946 times
Fri 30 May 2025 91.76 (0.11%) 91.55 90.80 - 91.93 1.1236 times
Thu 29 May 2025 91.66 (0.38%) 91.55 91.13 - 91.91 0.9445 times
Wed 28 May 2025 91.31 (-1.13%) 92.17 91.27 - 92.74 1.3491 times
Tue 27 May 2025 92.35 (1.08%) 91.28 91.28 - 92.83 0.9558 times
Fri 23 May 2025 91.36 (-0.28%) 91.22 90.40 - 91.65 1.2343 times
Thu 22 May 2025 91.62 (-0.11%) 91.69 91.13 - 92.56 1.1169 times

 Daily chart Amdocs

Weekly price and charts Amdocs

Strong weekly Stock price targets for Amdocs DOX are 91.52 and 93.47

Weekly Target 189.96
Weekly Target 291.12
Weekly Target 391.91
Weekly Target 493.07
Weekly Target 593.86

Weekly price and volumes for Amdocs

Date Closing Open Range Volume
Fri 06 June 2025 92.28 (0.57%) 91.78 90.75 - 92.70 1.2575 times
Fri 30 May 2025 91.76 (0.44%) 91.28 90.80 - 92.83 1.2518 times
Fri 23 May 2025 91.36 (0.41%) 90.78 90.34 - 92.56 1.2754 times
Tue 20 May 2025 90.99 (-0.43%) 91.10 90.50 - 91.95 0.3433 times
Fri 16 May 2025 91.38 (-0.11%) 92.90 89.66 - 93.51 1.1042 times
Fri 09 May 2025 91.48 (2.34%) 89.11 88.68 - 94.61 2.1383 times
Fri 02 May 2025 89.39 (3.93%) 86.43 86.07 - 90.18 1.4015 times
Fri 25 April 2025 86.01 (3.4%) 82.71 81.49 - 86.43 0.8742 times
Thu 17 April 2025 83.18 (-0.12%) 84.31 82.69 - 85.26 0.3537 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times
Wed 16 April 2025 83.28 (0%) 84.31 82.71 - 85.26 0 times

 weekly chart Amdocs

Monthly price and charts Amdocs

Strong monthly Stock price targets for Amdocs DOX are 91.52 and 93.47

Monthly Target 189.96
Monthly Target 291.12
Monthly Target 391.91
Monthly Target 493.07
Monthly Target 593.86

Monthly price and volumes Amdocs

Date Closing Open Range Volume
Fri 06 June 2025 92.28 (0.57%) 91.78 90.75 - 92.70 0.1948 times
Fri 30 May 2025 91.76 (3.59%) 89.21 88.52 - 94.61 1.0157 times
Wed 30 April 2025 88.58 (-3.19%) 91.41 78.61 - 91.71 1.2545 times
Mon 31 March 2025 91.50 (4.87%) 87.15 86.03 - 92.31 1.2213 times
Fri 28 February 2025 87.25 (-1.07%) 86.83 85.18 - 91.77 1.2749 times
Fri 31 January 2025 88.19 (3.58%) 85.45 81.75 - 88.44 0.9668 times
Tue 31 December 2024 85.14 (-2.55%) 87.00 84.24 - 89.34 0.8773 times
Tue 26 November 2024 87.37 (-0.43%) 87.74 82.01 - 93.34 1.1862 times
Thu 31 October 2024 87.75 (0.31%) 87.29 86.53 - 91.32 0.8565 times
Mon 30 September 2024 87.48 (0.59%) 86.37 84.21 - 88.38 1.1519 times
Fri 30 August 2024 86.97 (-0.57%) 87.40 81.55 - 88.39 0.9746 times

 monthly chart Amdocs

Indicator Analysis of Amdocs

Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 91.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Amdocs DOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amdocs DOX is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 1 points

Upper Bollinger band is at 93 and lower is at 91, while middle bands are at 91 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Amdocs (DOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amdocs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amdocs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amdocs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.72 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.

Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amdocs DOX

DMA (daily moving average) of Amdocs DOX

DMA period DMA value
5 day DMA 91.74
12 day DMA 91.71
20 day DMA 91.44
35 day DMA 89.85
50 day DMA 87.92
100 day DMA 87.83
150 day DMA 87.15
200 day DMA 87.33

EMA (exponential moving average) of Amdocs DOX

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7691.591.76
12 day EMA91.5691.4391.51
20 day EMA91.0590.9290.91
35 day EMA89.5189.3589.25
50 day EMA87.8787.6987.56

SMA (simple moving average) of Amdocs DOX

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7491.6491.77
12 day SMA91.7191.691.6
20 day SMA91.4491.491.48
35 day SMA89.8589.689.38
50 day SMA87.9287.7287.61
100 day SMA87.8387.7787.73
150 day SMA87.1587.1587.16
200 day SMA87.3387.3187.29
Back to top | Use Dark Theme