Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.22 and 2.34

Daily Target 12.19
Daily Target 22.25
Daily Target 32.3133333333333
Daily Target 42.37
Daily Target 52.43

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Fri 13 June 2025 2.30 (-2.13%) 2.35 2.26 - 2.38 1.6199 times
Thu 12 June 2025 2.35 (-0.84%) 2.37 2.34 - 2.37 1.2807 times
Wed 11 June 2025 2.37 (0%) 2.36 2.35 - 2.38 1.3392 times
Wed 11 June 2025 2.37 (1.28%) 2.36 2.35 - 2.38 1.3392 times
Tue 10 June 2025 2.34 (-0.43%) 2.35 2.33 - 2.35 0.0819 times
Mon 09 June 2025 2.35 (1.29%) 2.33 2.31 - 2.37 0.9123 times
Fri 06 June 2025 2.32 (-1.28%) 2.35 2.31 - 2.37 2.0351 times
Thu 05 June 2025 2.35 (0%) 2.37 2.34 - 2.37 0.2924 times
Wed 04 June 2025 2.35 (3.07%) 2.36 2.33 - 2.36 1.0702 times
Tue 03 June 2025 2.28 (-1.3%) 2.28 2.28 - 2.28 0.0292 times
Mon 02 June 2025 2.31 (0.43%) 2.33 2.27 - 2.44 2.7368 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.22 and 2.34

Weekly Target 12.19
Weekly Target 22.25
Weekly Target 32.3133333333333
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Fri 13 June 2025 2.30 (-2.95%) 2.36 2.26 - 2.38 0.837 times
Wed 11 June 2025 2.37 (2.16%) 2.33 2.31 - 2.38 0.4606 times
Fri 06 June 2025 2.32 (0.87%) 2.33 2.27 - 2.44 1.2168 times
Fri 30 May 2025 2.30 (-0.86%) 2.26 2.26 - 2.45 0.8312 times
Fri 23 May 2025 2.32 (-1.28%) 2.26 2.26 - 2.38 0.3002 times
Tue 20 May 2025 2.35 (-1.67%) 1.96 1.93 - 2.38 2.3944 times
Fri 16 May 2025 2.39 (1.27%) 2.38 2.30 - 2.48 1.0171 times
Fri 09 May 2025 2.36 (3.96%) 2.27 2.16 - 2.49 1.4419 times
Fri 02 May 2025 2.27 (1.34%) 2.24 2.04 - 2.29 1.218 times
Fri 25 April 2025 2.24 (-0.44%) 2.26 2.17 - 2.26 0.2828 times
Thu 17 April 2025 2.25 (-0.44%) 2.25 2.21 - 2.27 0.1375 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.19 and 2.37

Monthly Target 12.15
Monthly Target 22.23
Monthly Target 32.3333333333333
Monthly Target 42.41
Monthly Target 52.51

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Fri 13 June 2025 2.30 (0%) 2.33 2.26 - 2.44 0.7853 times
Fri 30 May 2025 2.30 (1.77%) 2.26 1.93 - 2.49 1.9416 times
Wed 30 April 2025 2.26 (-4.24%) 2.34 2.04 - 2.50 1.6048 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.6458 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.4087 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.786 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 0.9244 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.5455 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.5809 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.777 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.6728 times

 monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deswell Industries DSWL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.34

Tomorrow's movement Prediction of Deswell Industries DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeswellIndustries in short term but the sell signal is initial and weak.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeswellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.34
35 day DMA 2.33
50 day DMA 2.3
100 day DMA 2.32
150 day DMA 2.36
200 day DMA 2.41

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.362.36
12 day EMA2.332.342.34
20 day EMA2.332.332.33
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.35
12 day SMA2.332.342.34
20 day SMA2.342.342.34
35 day SMA2.332.322.32
50 day SMA2.32.32.3
100 day SMA2.322.322.32
150 day SMA2.362.362.37
200 day SMA2.412.412.41
Back to top | Use Dark Theme