Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.33 and 2.36

Daily Target 12.32
Daily Target 22.34
Daily Target 32.3533333333333
Daily Target 42.37
Daily Target 52.38

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Thu 12 June 2025 2.35 (-0.84%) 2.37 2.34 - 2.37 1.152 times
Wed 11 June 2025 2.37 (0%) 2.36 2.35 - 2.38 1.2046 times
Wed 11 June 2025 2.37 (1.28%) 2.36 2.35 - 2.38 1.2046 times
Tue 10 June 2025 2.34 (-0.43%) 2.35 2.33 - 2.35 0.0736 times
Mon 09 June 2025 2.35 (1.29%) 2.33 2.31 - 2.37 0.8206 times
Fri 06 June 2025 2.32 (-1.28%) 2.35 2.31 - 2.37 1.8306 times
Thu 05 June 2025 2.35 (0%) 2.37 2.34 - 2.37 0.263 times
Wed 04 June 2025 2.35 (3.07%) 2.36 2.33 - 2.36 0.9627 times
Tue 03 June 2025 2.28 (-1.3%) 2.28 2.28 - 2.28 0.0263 times
Mon 02 June 2025 2.31 (0.43%) 2.33 2.27 - 2.44 2.4619 times
Fri 30 May 2025 2.30 (-4.56%) 2.39 2.30 - 2.45 2.7249 times

Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.33 and 2.37

Weekly Target 12.32
Weekly Target 22.33
Weekly Target 32.3566666666667
Weekly Target 42.37
Weekly Target 52.4

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Thu 12 June 2025 2.35 (-0.84%) 2.36 2.34 - 2.38 0.5343 times
Wed 11 June 2025 2.37 (2.16%) 2.33 2.31 - 2.38 0.4758 times
Fri 06 June 2025 2.32 (0.87%) 2.33 2.27 - 2.44 1.257 times
Fri 30 May 2025 2.30 (-0.86%) 2.26 2.26 - 2.45 0.8587 times
Fri 23 May 2025 2.32 (-1.28%) 2.26 2.26 - 2.38 0.3101 times
Tue 20 May 2025 2.35 (-1.67%) 1.96 1.93 - 2.38 2.4735 times
Fri 16 May 2025 2.39 (1.27%) 2.38 2.30 - 2.48 1.0507 times
Fri 09 May 2025 2.36 (3.96%) 2.27 2.16 - 2.49 1.4896 times
Fri 02 May 2025 2.27 (1.34%) 2.24 2.04 - 2.29 1.2582 times
Fri 25 April 2025 2.24 (-0.44%) 2.26 2.17 - 2.26 0.2922 times
Thu 17 April 2025 2.25 (-0.44%) 2.25 2.21 - 2.27 0.142 times

weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.31 and 2.48

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.3533333333333
Monthly Target 42.44
Monthly Target 52.52

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Thu 12 June 2025 2.35 (2.17%) 2.33 2.27 - 2.44 0.6923 times
Fri 30 May 2025 2.30 (1.77%) 2.26 1.93 - 2.49 1.9612 times
Wed 30 April 2025 2.26 (-4.24%) 2.34 2.04 - 2.50 1.621 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.6523 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.4229 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.7939 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 0.9338 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.551 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.5867 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.7848 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.6796 times

monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deswell Industries DSWL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deswell Industries DSWL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term and the buy signal is strong.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DeswellIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeswellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and DeswellIndustries DSWL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.32
50 day DMA 2.3
100 day DMA 2.32
150 day DMA 2.36
200 day DMA 2.41

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.35
12 day EMA2.342.342.34
20 day EMA2.332.332.33
35 day EMA2.292.292.29
50 day EMA2.292.292.29

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.352.35
12 day SMA2.342.342.34
20 day SMA2.342.342.34
35 day SMA2.322.322.32
50 day SMA2.32.32.3
100 day SMA2.322.322.32
150 day SMA2.362.372.37
200 day SMA2.412.412.41
Back to top | Use Dark Theme