PrecisionBiosciences DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Biosciences DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecisionBiosciences
Strong Daily Stock price targets for PrecisionBiosciences DTIL are 5.29 and 6
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.17 |
Daily price and volume Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.49 (7.02%) | 5.17 | 5.09 - 5.80 | 3.9039 times | Thu 05 June 2025 | 5.13 (0.59%) | 5.16 | 5.06 - 5.30 | 0.6577 times | Wed 04 June 2025 | 5.10 (-0.97%) | 5.09 | 4.94 - 5.22 | 0.7548 times | Tue 03 June 2025 | 5.15 (2.18%) | 5.07 | 5.02 - 5.25 | 1.041 times | Mon 02 June 2025 | 5.04 (4.35%) | 4.83 | 4.80 - 5.16 | 0.613 times | Fri 30 May 2025 | 4.83 (-1.83%) | 4.93 | 4.72 - 4.97 | 0.3662 times | Thu 29 May 2025 | 4.92 (-1.01%) | 4.98 | 4.87 - 5.01 | 0.4831 times | Wed 28 May 2025 | 4.97 (1.64%) | 4.88 | 4.79 - 5.10 | 0.739 times | Tue 27 May 2025 | 4.89 (6.77%) | 4.69 | 4.63 - 4.94 | 1.0606 times | Fri 23 May 2025 | 4.58 (-1.29%) | 4.56 | 4.51 - 4.64 | 0.3807 times | Thu 22 May 2025 | 4.64 (-0.22%) | 4.74 | 4.58 - 4.90 | 0.7338 times |
Weekly price and charts PrecisionBiosciences
Strong weekly Stock price targets for PrecisionBiosciences DTIL are 5.15 and 6.15
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.49 (13.66%) | 4.83 | 4.80 - 5.80 | 1.6052 times | Fri 30 May 2025 | 4.83 (5.46%) | 4.69 | 4.63 - 5.10 | 0.61 times | Fri 23 May 2025 | 4.58 (-6.15%) | 4.66 | 4.51 - 4.94 | 0.6744 times | Tue 20 May 2025 | 4.88 (3.61%) | 4.77 | 4.61 - 4.99 | 0.3882 times | Fri 16 May 2025 | 4.71 (-8.19%) | 5.28 | 4.45 - 5.40 | 1.4801 times | Fri 09 May 2025 | 5.13 (-10.78%) | 5.69 | 5.00 - 5.79 | 1.2095 times | Fri 02 May 2025 | 5.75 (7.88%) | 5.24 | 5.02 - 5.97 | 2.3114 times | Fri 25 April 2025 | 5.33 (6.18%) | 4.95 | 4.95 - 5.69 | 0.9504 times | Thu 17 April 2025 | 5.02 (0.2%) | 5.42 | 4.90 - 5.51 | 0.2993 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.50 | 0.4716 times | Wed 16 April 2025 | 5.01 (0%) | 5.42 | 5.00 - 5.51 | 0 times |
Monthly price and charts PrecisionBiosciences
Strong monthly Stock price targets for PrecisionBiosciences DTIL are 5.15 and 6.15
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Precision Biosciences
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.49 (13.66%) | 4.83 | 4.80 - 5.80 | 0.1175 times | Fri 30 May 2025 | 4.83 (-14.36%) | 5.69 | 4.45 - 5.97 | 0.3726 times | Wed 30 April 2025 | 5.64 (18.24%) | 4.68 | 4.10 - 5.73 | 0.9853 times | Mon 31 March 2025 | 4.77 (-11.5%) | 5.43 | 4.25 - 5.72 | 0.5922 times | Fri 28 February 2025 | 5.39 (7.58%) | 4.92 | 4.60 - 6.10 | 0.6267 times | Fri 31 January 2025 | 5.01 (31.5%) | 4.04 | 4.04 - 7.44 | 5.6556 times | Tue 31 December 2024 | 3.81 (-44.46%) | 5.78 | 3.61 - 6.18 | 0.5749 times | Tue 26 November 2024 | 6.86 (-19.86%) | 8.67 | 6.41 - 9.14 | 0.4097 times | Thu 31 October 2024 | 8.56 (-4.46%) | 8.92 | 7.97 - 9.81 | 0.4235 times | Mon 30 September 2024 | 8.96 (-17.65%) | 11.09 | 8.80 - 11.09 | 0.242 times | Fri 30 August 2024 | 10.88 (14.17%) | 10.24 | 8.40 - 11.08 | 0.1954 times |
Indicator Analysis of PrecisionBiosciences
Tomorrow's movement Prediction of Precision Biosciences DTIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Biosciences DTIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Biosciences DTIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Biosciences DTIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Precision Biosciences DTIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.2
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionBiosciences (DTIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and PrecisionBiosciences DTIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionBiosciences DTIL stock. Volume based technical analysis of PrecisionBiosciences DTIL stock is negative.
PrecisionBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Biosciences DTIL
DMA (daily moving average) of Precision Biosciences DTIL
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.32 |
| 200 day DMA | 6.34 |
EMA (exponential moving average) of Precision Biosciences DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.06 | 5.03 |
| 12 day EMA | 5.07 | 4.99 | 4.96 |
| 20 day EMA | 5.03 | 4.98 | 4.96 |
| 35 day EMA | 4.97 | 4.94 | 4.93 |
| 50 day EMA | 5.01 | 4.99 | 4.98 |
SMA (simple moving average) of Precision Biosciences DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.05 | 5.01 |
| 12 day SMA | 4.95 | 4.9 | 4.88 |
| 20 day SMA | 4.92 | 4.9 | 4.9 |
| 35 day SMA | 5.1 | 5.08 | 5.08 |
| 50 day SMA | 5.01 | 4.99 | 4.98 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.32 | 5.34 | 5.37 |
| 200 day SMA | 6.34 | 6.36 | 6.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.