Login or Join

DataseaInc DTSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datasea Inc DTSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DataseaInc

Strong Daily Stock price targets for DataseaInc DTSS are 2.25 and 2.54

Daily Target 12.02
Daily Target 22.18
Daily Target 32.3066666666667
Daily Target 42.47
Daily Target 52.6

Daily price and volume Datasea Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (10.33%) 2.24 2.14 - 2.43 4.1281 times
Thu 05 June 2025 2.13 (-4.05%) 2.19 2.11 - 2.21 0.63 times
Wed 04 June 2025 2.22 (-1.77%) 2.26 2.19 - 2.33 0.3735 times
Tue 03 June 2025 2.26 (-1.31%) 2.23 2.20 - 2.36 0.3269 times
Mon 02 June 2025 2.29 (0.88%) 2.20 2.12 - 2.29 0.5645 times
Fri 30 May 2025 2.27 (-5.42%) 2.38 2.20 - 2.43 0.6025 times
Thu 29 May 2025 2.40 (0.84%) 2.35 2.29 - 2.42 0.8458 times
Wed 28 May 2025 2.38 (6.25%) 2.30 2.26 - 2.40 1.1347 times
Tue 27 May 2025 2.24 (1.36%) 2.28 2.18 - 2.28 0.4999 times
Fri 23 May 2025 2.21 (-3.91%) 2.30 2.16 - 2.30 0.8942 times
Thu 22 May 2025 2.30 (1.77%) 2.25 2.20 - 2.34 1.1252 times

 Daily chart DataseaInc

Weekly price and charts DataseaInc

Strong weekly Stock price targets for DataseaInc DTSS are 2.23 and 2.55

Weekly Target 11.98
Weekly Target 22.16
Weekly Target 32.2966666666667
Weekly Target 42.48
Weekly Target 52.62

Weekly price and volumes for Datasea Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 0.8027 times
Fri 30 May 2025 2.27 (2.71%) 2.28 2.18 - 2.43 0.4109 times
Fri 23 May 2025 2.21 (-5.15%) 2.56 2.16 - 2.56 0.7743 times
Tue 20 May 2025 2.33 (-10.73%) 2.60 2.22 - 2.61 4.7533 times
Fri 16 May 2025 2.61 (30.5%) 2.09 2.05 - 2.80 2.0958 times
Fri 09 May 2025 2.00 (-7.83%) 2.24 1.97 - 2.70 0.4597 times
Fri 02 May 2025 2.17 (1.88%) 2.06 2.03 - 2.28 0.1925 times
Fri 25 April 2025 2.13 (15.76%) 1.89 1.85 - 2.27 0.4881 times
Thu 17 April 2025 1.84 (-2.13%) 1.93 1.84 - 1.94 0.0227 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times
Wed 16 April 2025 1.88 (0%) 1.93 1.85 - 1.93 0 times

 weekly chart DataseaInc

Monthly price and charts DataseaInc

Strong monthly Stock price targets for DataseaInc DTSS are 2.23 and 2.55

Monthly Target 11.98
Monthly Target 22.16
Monthly Target 32.2966666666667
Monthly Target 42.48
Monthly Target 52.62

Monthly price and volumes Datasea Inc

Date Closing Open Range Volume
Fri 06 June 2025 2.35 (3.52%) 2.20 2.11 - 2.43 0.076 times
Fri 30 May 2025 2.27 (0.89%) 2.18 1.97 - 2.80 0.8104 times
Wed 30 April 2025 2.25 (3.69%) 2.18 1.63 - 2.28 0.1289 times
Mon 31 March 2025 2.17 (-0.46%) 2.20 2.01 - 2.44 0.0627 times
Fri 28 February 2025 2.18 (9.55%) 1.98 1.80 - 2.89 0.259 times
Fri 31 January 2025 1.99 (-11.95%) 2.18 1.82 - 3.10 0.6919 times
Tue 31 December 2024 2.26 (-10.32%) 2.45 1.91 - 2.55 0.1242 times
Tue 26 November 2024 2.52 (3.7%) 2.43 2.29 - 3.00 0.2976 times
Thu 31 October 2024 2.43 (-2.8%) 2.47 2.10 - 2.80 0.8428 times
Mon 30 September 2024 2.50 (17.92%) 2.11 1.65 - 3.55 6.7065 times
Fri 30 August 2024 2.12 (-12.4%) 2.43 2.00 - 2.43 0.0618 times

 monthly chart DataseaInc

Indicator Analysis of DataseaInc

Tomorrow's movement Prediction of Datasea Inc DTSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Datasea Inc DTSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Datasea Inc DTSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Datasea Inc DTSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Datasea Inc DTSS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Datasea Inc DTSS looks bullish. It has broken an important Moving average of 2.26 with high volumes

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataseaInc (DTSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DataseaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DataseaInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DataseaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DataseaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataseaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and DataseaInc DTSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DataseaInc DTSS stock. Volume based technical analysis of DataseaInc DTSS stock is negative.

DataseaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Datasea Inc DTSS

DMA (daily moving average) of Datasea Inc DTSS

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.21
50 day DMA 2.11
100 day DMA 2.13
150 day DMA 2.19
200 day DMA 2.2

EMA (exponential moving average) of Datasea Inc DTSS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.222.27
12 day EMA2.272.262.28
20 day EMA2.262.252.26
35 day EMA2.192.182.18
50 day EMA2.122.112.11

SMA (simple moving average) of Datasea Inc DTSS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.29
12 day SMA2.282.272.29
20 day SMA2.32.282.28
35 day SMA2.212.22.19
50 day SMA2.112.12.1
100 day SMA2.132.132.12
150 day SMA2.192.192.19
200 day SMA2.22.192.2
Back to top | Use Dark Theme