Login or Join

FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FangddNetwork

Strong Daily Stock price targets for FangddNetwork DUO are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Fangdd Network

Date Closing Open Range Volume
Fri 06 June 2025 0.20 (5.26%) 0.19 0.19 - 0.20 1.1913 times
Thu 05 June 2025 0.19 (-9.52%) 0.21 0.19 - 0.21 0.9235 times
Wed 04 June 2025 0.21 (5%) 0.19 0.19 - 0.21 1.126 times
Tue 03 June 2025 0.20 (0%) 0.20 0.20 - 0.20 0.3765 times
Mon 02 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.931 times
Fri 30 May 2025 0.20 (-4.76%) 0.21 0.20 - 0.21 1.4179 times
Thu 29 May 2025 0.21 (0%) 0.22 0.21 - 0.22 0.7622 times
Wed 28 May 2025 0.21 (-8.7%) 0.23 0.21 - 0.23 1.3217 times
Tue 27 May 2025 0.23 (0%) 0.23 0.23 - 0.23 1.0039 times
Fri 23 May 2025 0.23 (0%) 0.23 0.22 - 0.24 0.946 times
Thu 22 May 2025 0.23 (0%) 0.22 0.22 - 0.23 0.7896 times

 Daily chart FangddNetwork

Weekly price and charts FangddNetwork

Strong weekly Stock price targets for FangddNetwork DUO are 0.19 and 0.21

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.2
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Fangdd Network

Date Closing Open Range Volume
Fri 06 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.3731 times
Fri 30 May 2025 0.20 (-13.04%) 0.23 0.20 - 0.23 0.3696 times
Fri 23 May 2025 0.23 (0%) 0.23 0.22 - 0.24 0.2953 times
Tue 20 May 2025 0.23 (-4.17%) 0.24 0.23 - 0.24 0.133 times
Fri 16 May 2025 0.24 (4.35%) 0.24 0.22 - 0.38 6.3379 times
Fri 09 May 2025 0.23 (0%) 0.23 0.22 - 0.24 0.6764 times
Fri 02 May 2025 0.23 (-8%) 0.24 0.21 - 0.26 0.5672 times
Fri 25 April 2025 0.25 (8.7%) 0.23 0.21 - 0.28 0.83 times
Thu 17 April 2025 0.23 (0%) 0.23 0.21 - 0.25 0.4175 times
Wed 16 April 2025 0.23 (0%) 0.23 0.22 - 0.24 0 times
Wed 16 April 2025 0.23 (0%) 0.23 0.22 - 0.24 0.1033 times

 weekly chart FangddNetwork

Monthly price and charts FangddNetwork

Strong monthly Stock price targets for FangddNetwork DUO are 0.19 and 0.21

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.2
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Fangdd Network

Date Closing Open Range Volume
Fri 06 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.0459 times
Fri 30 May 2025 0.20 (-16.67%) 0.25 0.20 - 0.38 0.9815 times
Wed 30 April 2025 0.24 (-14.29%) 0.29 0.20 - 0.31 0.3841 times
Mon 31 March 2025 0.28 (-44%) 0.51 0.27 - 0.55 0.2278 times
Fri 28 February 2025 0.50 (-15.25%) 0.57 0.48 - 0.72 0.4662 times
Fri 31 January 2025 0.59 (-1.67%) 0.61 0.53 - 0.69 0.2218 times
Tue 31 December 2024 0.60 (13.21%) 1.01 0.58 - 1.54 1.7557 times
Tue 26 November 2024 0.53 (-50.47%) 1.09 0.50 - 1.73 0.5267 times
Thu 31 October 2024 1.07 (-65.48%) 3.29 0.90 - 4.67 2.4536 times
Mon 30 September 2024 3.10 (675%) 0.40 0.32 - 3.59 2.9366 times
Fri 30 August 2024 0.40 (-4.76%) 0.43 0.36 - 0.54 0.016 times

 monthly chart FangddNetwork

Indicator Analysis of FangddNetwork

Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fangdd Network DUO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fangdd Network DUO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FangddNetwork in short term but the buy signal is initial and weak.

FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FangddNetwork in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FangddNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.21 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.

FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fangdd Network DUO

DMA (daily moving average) of Fangdd Network DUO

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.23
100 day DMA 0.35
150 day DMA 0.46
200 day DMA 0.63

EMA (exponential moving average) of Fangdd Network DUO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.21
12 day EMA0.220.220.23
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Fangdd Network DUO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.22
20 day SMA0.220.220.23
35 day SMA0.230.230.23
50 day SMA0.230.230.23
100 day SMA0.350.350.36
150 day SMA0.460.460.47
200 day SMA0.630.630.63
Back to top | Use Dark Theme