Login or Join

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 131.58 and 132.61

Daily Target 1131.34
Daily Target 2131.81
Daily Target 3132.37333333333
Daily Target 4132.84
Daily Target 5133.4

Daily price and volume Ishares Select

Date Closing Open Range Volume
Wed 11 June 2025 132.27 (0%) 132.94 131.91 - 132.94 0.8266 times
Wed 11 June 2025 132.27 (-0.2%) 132.94 131.91 - 132.94 0.8266 times
Tue 10 June 2025 132.54 (0.72%) 131.77 131.69 - 132.88 0.9208 times
Mon 09 June 2025 131.59 (-0.05%) 131.98 131.49 - 132.36 1.1032 times
Fri 06 June 2025 131.65 (1.01%) 131.20 131.04 - 131.80 0.7427 times
Thu 05 June 2025 130.33 (-0.19%) 130.97 129.99 - 130.97 1.2323 times
Wed 04 June 2025 130.58 (-0.9%) 131.86 130.58 - 131.90 0.8394 times
Tue 03 June 2025 131.76 (0.63%) 130.73 130.16 - 131.95 1.0383 times
Mon 02 June 2025 130.94 (-0.18%) 130.87 129.54 - 130.95 1.2719 times
Fri 30 May 2025 131.17 (0.06%) 130.64 130.24 - 131.68 1.1983 times
Thu 29 May 2025 131.09 (0.54%) 130.50 129.72 - 131.09 0.8413 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 131.58 and 132.61

Weekly Target 1131.34
Weekly Target 2131.81
Weekly Target 3132.37333333333
Weekly Target 4132.84
Weekly Target 5133.4

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Wed 11 June 2025 132.27 (0%) 132.94 131.91 - 132.94 0.2052 times
Wed 11 June 2025 132.27 (0.47%) 131.98 131.49 - 132.94 0.7077 times
Fri 06 June 2025 131.65 (0.37%) 130.87 129.54 - 131.95 1.2723 times
Fri 30 May 2025 131.17 (0.65%) 131.44 129.72 - 132.21 1.0956 times
Fri 23 May 2025 130.32 (-2.54%) 133.81 128.96 - 134.40 0.8108 times
Tue 20 May 2025 133.71 (-0.05%) 132.79 132.78 - 134.40 0.4552 times
Fri 16 May 2025 133.78 (3.2%) 132.13 129.95 - 133.82 1.5203 times
Fri 09 May 2025 129.63 (-0.12%) 129.24 128.34 - 131.00 1.1698 times
Fri 02 May 2025 129.78 (1.66%) 127.91 126.22 - 130.06 1.155 times
Fri 25 April 2025 127.66 (1.43%) 125.41 122.47 - 128.67 1.6081 times
Thu 17 April 2025 125.86 (1.12%) 125.98 123.79 - 126.98 0.5455 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 130.91 and 134.31

Monthly Target 1128.18
Monthly Target 2130.23
Monthly Target 3131.58333333333
Monthly Target 4133.63
Monthly Target 5134.98

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Wed 11 June 2025 132.27 (0.84%) 130.87 129.54 - 132.94 0.3205 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.8142 times
Wed 30 April 2025 128.38 (-4.4%) 134.18 115.94 - 135.05 1.644 times
Mon 31 March 2025 134.29 (-2.76%) 138.35 130.23 - 139.27 1.0293 times
Fri 28 February 2025 138.10 (2.49%) 132.87 132.21 - 138.18 0.809 times
Fri 31 January 2025 134.75 (2.64%) 131.90 128.15 - 136.48 1.5334 times
Tue 31 December 2024 131.29 (-8.38%) 140.19 129.22 - 140.36 1.4153 times
Tue 26 November 2024 143.30 (6.35%) 134.92 132.96 - 143.98 0.7246 times
Thu 31 October 2024 134.75 (-0.24%) 135.00 132.44 - 137.26 0.8731 times
Mon 30 September 2024 135.07 (0.75%) 133.48 129.52 - 136.36 0.8366 times
Fri 30 August 2024 134.07 (3.05%) 130.50 123.65 - 134.13 0.9518 times

 monthly chart IsharesSelect

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesSelect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesSelect in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.44 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 132.06
12 day DMA 131.38
20 day DMA 131.74
35 day DMA 130.82
50 day DMA 129.1
100 day DMA 131.09
150 day DMA 132.38
200 day DMA 132.89

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01131.88131.69
12 day EMA131.64131.53131.4
20 day EMA131.27131.16131.04
35 day EMA130.03129.9129.76
50 day EMA128.79128.65128.5

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.06131.68131.34
12 day SMA131.38131.37131.21
20 day SMA131.74131.75131.67
35 day SMA130.82130.71130.55
50 day SMA129.1128.9128.77
100 day SMA131.09131.11131.14
150 day SMA132.38132.42132.45
200 day SMA132.89132.9132.91
Back to top | Use Dark Theme