Login or Join

IsharesSelect DVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Select DVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesSelect

Strong Daily Stock price targets for IsharesSelect DVY are 131.35 and 132.11

Daily Target 1130.74
Daily Target 2131.19
Daily Target 3131.49666666667
Daily Target 4131.95
Daily Target 5132.26

Daily price and volume Ishares Select

Date Closing Open Range Volume
Fri 06 June 2025 131.65 (1.01%) 131.20 131.04 - 131.80 0.7111 times
Thu 05 June 2025 130.33 (-0.19%) 130.97 129.99 - 130.97 1.1798 times
Wed 04 June 2025 130.58 (-0.9%) 131.86 130.58 - 131.90 0.8036 times
Tue 03 June 2025 131.76 (0.63%) 130.73 130.16 - 131.95 0.9941 times
Mon 02 June 2025 130.94 (-0.18%) 130.87 129.54 - 130.95 1.2177 times
Fri 30 May 2025 131.17 (0.06%) 130.64 130.24 - 131.68 1.1472 times
Thu 29 May 2025 131.09 (0.54%) 130.50 129.72 - 131.09 0.8054 times
Wed 28 May 2025 130.38 (-1.32%) 131.98 130.22 - 132.07 0.6929 times
Tue 27 May 2025 132.13 (1.39%) 131.44 130.74 - 132.21 1.5792 times
Fri 23 May 2025 130.32 (0.2%) 129.06 128.96 - 130.57 0.869 times
Thu 22 May 2025 130.06 (-0.34%) 130.28 129.04 - 130.74 0.9639 times

 Daily chart IsharesSelect

Weekly price and charts IsharesSelect

Strong weekly Stock price targets for IsharesSelect DVY are 130.6 and 133.01

Weekly Target 1128.64
Weekly Target 2130.14
Weekly Target 3131.04666666667
Weekly Target 4132.55
Weekly Target 5133.46

Weekly price and volumes for Ishares Select

Date Closing Open Range Volume
Fri 06 June 2025 131.65 (0.37%) 130.87 129.54 - 131.95 1.2881 times
Fri 30 May 2025 131.17 (0.65%) 131.44 129.72 - 132.21 1.1092 times
Fri 23 May 2025 130.32 (-2.54%) 133.81 128.96 - 134.40 0.8209 times
Tue 20 May 2025 133.71 (-0.05%) 132.79 132.78 - 134.40 0.4608 times
Fri 16 May 2025 133.78 (3.2%) 132.13 129.95 - 133.82 1.5392 times
Fri 09 May 2025 129.63 (-0.12%) 129.24 128.34 - 131.00 1.1843 times
Fri 02 May 2025 129.78 (1.66%) 127.91 126.22 - 130.06 1.1694 times
Fri 25 April 2025 127.66 (1.43%) 125.41 122.47 - 128.67 1.6281 times
Thu 17 April 2025 125.86 (1.12%) 125.98 123.79 - 126.98 0.5523 times
Wed 16 April 2025 124.47 (0%) 125.98 123.79 - 126.50 0.2478 times
Wed 16 April 2025 124.47 (0%) 125.98 123.79 - 126.50 0 times

 weekly chart IsharesSelect

Monthly price and charts IsharesSelect

Strong monthly Stock price targets for IsharesSelect DVY are 130.6 and 133.01

Monthly Target 1128.64
Monthly Target 2130.14
Monthly Target 3131.04666666667
Monthly Target 4132.55
Monthly Target 5133.46

Monthly price and volumes Ishares Select

Date Closing Open Range Volume
Fri 06 June 2025 131.65 (0.37%) 130.87 129.54 - 131.95 0.1891 times
Fri 30 May 2025 131.17 (2.17%) 128.54 127.70 - 134.40 0.8252 times
Wed 30 April 2025 128.38 (-4.4%) 134.18 115.94 - 135.05 1.6664 times
Mon 31 March 2025 134.29 (-2.76%) 138.35 130.23 - 139.27 1.0433 times
Fri 28 February 2025 138.10 (2.49%) 132.87 132.21 - 138.18 0.82 times
Fri 31 January 2025 134.75 (2.64%) 131.90 128.15 - 136.48 1.5543 times
Tue 31 December 2024 131.29 (-8.38%) 140.19 129.22 - 140.36 1.4345 times
Tue 26 November 2024 143.30 (6.35%) 134.92 132.96 - 143.98 0.7344 times
Thu 31 October 2024 134.75 (-0.24%) 135.00 132.44 - 137.26 0.8849 times
Mon 30 September 2024 135.07 (0.75%) 133.48 129.52 - 136.36 0.8479 times
Fri 30 August 2024 134.07 (3.05%) 130.50 123.65 - 134.13 0.9647 times

 monthly chart IsharesSelect

Indicator Analysis of IsharesSelect

Tomorrow's movement Prediction of Ishares Select DVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Select DVY appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 130, while middle bands are at 131 and 133

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesSelect (DVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesSelect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.1 and IsharesSelect DVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesSelect DVY stock. Volume based technical analysis of IsharesSelect DVY stock is negative.

IsharesSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Select DVY

DMA (daily moving average) of Ishares Select DVY

DMA period DMA value
5 day DMA 131.05
12 day DMA 130.91
20 day DMA 131.63
35 day DMA 130.13
50 day DMA 128.27
100 day DMA 131.21
150 day DMA 132.51
200 day DMA 132.91

EMA (exponential moving average) of Ishares Select DVY

EMA period EMA current EMA prev EMA prev2
5 day EMA131.09130.81131.05
12 day EMA131.12131.02131.15
20 day EMA130.87130.79130.84
35 day EMA129.84129.73129.69
50 day EMA128.56128.43128.35

SMA (simple moving average) of Ishares Select DVY

SMA period SMA current SMA prev SMA prev2
5 day SMA131.05130.96131.11
12 day SMA130.91131.08131.36
20 day SMA131.63131.53131.5
35 day SMA130.13129.93129.76
50 day SMA128.27128.07127.91
100 day SMA131.21131.24131.27
150 day SMA132.51132.52132.55
200 day SMA132.91132.92132.93
Back to top | Use Dark Theme