Login or Join

InvescoDwa DWAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa DWAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa DWAS are 83.07 and 83.85

Daily Target 182.46
Daily Target 282.9
Daily Target 383.236666666667
Daily Target 483.68
Daily Target 584.02

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 09 June 2025 83.35 (-0.39%) 83.23 82.79 - 83.57 0.4276 times
Fri 06 June 2025 83.68 (2.12%) 83.11 82.84 - 83.68 0.6637 times
Thu 05 June 2025 81.94 (0.17%) 81.88 81.35 - 82.47 0.9511 times
Wed 04 June 2025 81.80 (-0.57%) 82.19 81.73 - 82.47 0.6671 times
Tue 03 June 2025 82.27 (0.85%) 81.60 81.21 - 82.48 1.1529 times
Mon 02 June 2025 81.58 (0.44%) 81.52 80.53 - 81.67 1.6114 times
Fri 30 May 2025 81.22 (-0.4%) 81.00 80.56 - 81.62 1.3856 times
Thu 29 May 2025 81.55 (0.39%) 81.68 80.93 - 81.68 0.6705 times
Wed 28 May 2025 81.23 (-1.02%) 81.98 81.10 - 82.25 1.3719 times
Tue 27 May 2025 82.07 (2.03%) 81.80 81.00 - 82.18 1.0982 times
Fri 23 May 2025 80.44 (0.2%) 78.98 78.98 - 80.65 0.8998 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa DWAS are 83.07 and 83.85

Weekly Target 182.46
Weekly Target 282.9
Weekly Target 383.236666666667
Weekly Target 483.68
Weekly Target 584.02

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 09 June 2025 83.35 (-0.39%) 83.23 82.79 - 83.57 0.0802 times
Fri 06 June 2025 83.68 (3.03%) 81.52 80.53 - 83.68 0.9466 times
Fri 30 May 2025 81.22 (0.97%) 81.80 80.56 - 82.25 0.8491 times
Fri 23 May 2025 80.44 (-2.7%) 82.73 78.98 - 82.84 1.2617 times
Tue 20 May 2025 82.67 (0.11%) 81.39 81.39 - 82.84 0.609 times
Fri 16 May 2025 82.58 (3.95%) 81.89 80.56 - 82.58 1.3143 times
Fri 09 May 2025 79.44 (0.9%) 77.94 76.88 - 80.44 1.1006 times
Fri 02 May 2025 78.73 (3.36%) 76.41 75.42 - 78.99 1.4119 times
Fri 25 April 2025 76.17 (3.09%) 73.19 71.19 - 76.32 1.521 times
Thu 17 April 2025 73.89 (0.48%) 73.51 72.56 - 74.31 0.9055 times
Wed 16 April 2025 73.54 (0%) 73.51 72.56 - 73.98 0 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa DWAS are 81.94 and 85.09

Monthly Target 179.37
Monthly Target 281.36
Monthly Target 382.52
Monthly Target 484.51
Monthly Target 585.67

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 09 June 2025 83.35 (2.62%) 81.52 80.53 - 83.68 0.1502 times
Fri 30 May 2025 81.22 (6.06%) 76.93 76.22 - 82.84 0.7907 times
Wed 30 April 2025 76.58 (-1.8%) 77.54 66.94 - 79.19 1.8325 times
Mon 31 March 2025 77.98 (-8.46%) 85.89 75.05 - 85.89 0.9091 times
Fri 28 February 2025 85.19 (-8.32%) 89.99 83.11 - 95.34 0.6324 times
Fri 31 January 2025 92.92 (1.79%) 91.43 85.56 - 95.68 3.2265 times
Tue 31 December 2024 91.29 (-11.75%) 101.59 89.77 - 101.59 0.4937 times
Tue 26 November 2024 103.45 (13.35%) 91.94 91.47 - 104.45 0.7326 times
Thu 31 October 2024 91.27 (-1.72%) 91.46 90.22 - 95.90 0.5616 times
Mon 30 September 2024 92.87 (0.61%) 91.26 84.29 - 94.35 0.6706 times
Fri 30 August 2024 92.31 (-0.22%) 92.58 79.36 - 93.73 0.9725 times

 monthly chart InvescoDwa

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa DWAS appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 81, while middle bands are at 81 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (DWAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and InvescoDwa DWAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa DWAS stock. Volume based technical analysis of InvescoDwa DWAS stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa DWAS

DMA (daily moving average) of Invesco Dwa DWAS

DMA period DMA value
5 day DMA 82.61
12 day DMA 81.78
20 day DMA 81.87
35 day DMA 79.86
50 day DMA 77.91
100 day DMA 80.78
150 day DMA 85.55
200 day DMA 87.11

EMA (exponential moving average) of Invesco Dwa DWAS

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7482.4381.8
12 day EMA82.0781.8481.51
20 day EMA81.3581.1480.87
35 day EMA79.6179.3979.14
50 day EMA77.8277.5977.34

SMA (simple moving average) of Invesco Dwa DWAS

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6182.2581.76
12 day SMA81.7881.5581.47
20 day SMA81.8781.7781.56
35 day SMA79.8679.5979.3
50 day SMA77.9177.7277.42
100 day SMA80.7880.8780.95
150 day SMA85.5585.6685.76
200 day SMA87.1187.1587.19
Back to top | Use Dark Theme