Login or Join

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 40.22 and 40.4

Daily Target 140.18
Daily Target 240.26
Daily Target 340.363333333333
Daily Target 440.44
Daily Target 540.54

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Fri 13 June 2025 40.33 (-1.08%) 40.46 40.29 - 40.47 3.1995 times
Thu 12 June 2025 40.77 (0.64%) 40.69 40.58 - 40.77 0.6775 times
Wed 11 June 2025 40.51 (0%) 40.56 40.43 - 40.75 0.9787 times
Wed 11 June 2025 40.51 (-0.17%) 40.56 40.43 - 40.75 0.9787 times
Tue 10 June 2025 40.58 (0.2%) 40.35 40.32 - 40.59 1.1041 times
Mon 09 June 2025 40.50 (-0.34%) 40.38 40.38 - 40.61 1.2171 times
Fri 06 June 2025 40.64 (0.3%) 40.60 40.60 - 40.67 0.0502 times
Thu 05 June 2025 40.52 (-0.69%) 40.63 40.44 - 40.63 0.2509 times
Wed 04 June 2025 40.80 (0.39%) 40.84 40.80 - 40.84 0.0125 times
Tue 03 June 2025 40.64 (-0.61%) 40.72 40.64 - 40.76 1.5307 times
Mon 02 June 2025 40.89 (0.76%) 40.39 40.38 - 40.89 0.276 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 40.07 and 40.55

Weekly Target 139.98
Weekly Target 240.16
Weekly Target 340.463333333333
Weekly Target 440.64
Weekly Target 540.94

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Fri 13 June 2025 40.33 (-0.44%) 40.56 40.29 - 40.77 2.638 times
Wed 11 June 2025 40.51 (-0.32%) 40.38 40.32 - 40.75 1.7928 times
Fri 06 June 2025 40.64 (0.15%) 40.39 40.38 - 40.89 1.152 times
Fri 30 May 2025 40.58 (1.45%) 40.45 40.19 - 40.58 0.4294 times
Fri 23 May 2025 40.00 (-0.6%) 40.10 39.83 - 40.40 1.7246 times
Tue 20 May 2025 40.24 (0.83%) 39.98 39.98 - 40.34 0.409 times
Fri 16 May 2025 39.91 (3.58%) 38.88 38.88 - 39.97 0.7089 times
Fri 09 May 2025 38.53 (-0.52%) 38.87 38.28 - 38.87 0.3954 times
Fri 02 May 2025 38.73 (3.95%) 37.34 37.00 - 38.82 0.5521 times
Fri 25 April 2025 37.26 (5.19%) 34.20 34.03 - 37.26 0.1977 times
Thu 17 April 2025 35.42 (0.11%) 35.59 35.14 - 35.59 0.5513 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 40.01 and 40.61

Monthly Target 139.9
Monthly Target 240.12
Monthly Target 340.503333333333
Monthly Target 440.72
Monthly Target 541.1

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 13 June 2025 40.33 (-0.62%) 40.39 40.29 - 40.89 1.8597 times
Fri 30 May 2025 40.58 (8.13%) 37.87 37.87 - 40.58 1.2534 times
Wed 30 April 2025 37.53 (1.43%) 36.94 32.66 - 37.85 1.3812 times
Mon 31 March 2025 37.00 (-7.8%) 40.29 36.15 - 40.29 1.0467 times
Fri 28 February 2025 40.13 (-3.88%) 41.52 39.55 - 42.54 1.1104 times
Fri 31 January 2025 41.75 (3.39%) 40.54 39.83 - 42.16 0.7814 times
Mon 30 December 2024 40.38 (-3.77%) 42.22 40.21 - 42.22 0.2193 times
Tue 26 November 2024 41.96 (7.81%) 39.06 38.92 - 41.98 0.3747 times
Thu 31 October 2024 38.92 (-0.66%) 38.75 38.75 - 39.99 0.8992 times
Mon 30 September 2024 39.18 (2.08%) 38.07 36.76 - 39.18 1.074 times
Fri 30 August 2024 38.38 (0.16%) 38.55 35.13 - 38.55 1.4866 times

 monthly chart AdvisorsharesFsm

Indicator Analysis of AdvisorsharesFsm

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.42

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 40, while middle bands are at 41 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvisorsharesFsm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesFsm in short term but the sell signal is initial and weak.

AdvisorsharesFsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesFsm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesFsm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and AdvisorsharesFsm DWAW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.

AdvisorsharesFsm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 40.54
12 day DMA 40.61
20 day DMA 40.42
35 day DMA 39.72
50 day DMA 38.52
100 day DMA 38.47
150 day DMA 39.37
200 day DMA 39.31

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5240.6240.54
12 day EMA40.4740.4940.44
20 day EMA40.240.1940.13
35 day EMA39.3739.3139.22
50 day EMA38.4838.438.3

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.5440.5740.55
12 day SMA40.6140.640.56
20 day SMA40.4240.4140.37
35 day SMA39.7239.6439.54
50 day SMA38.5238.4238.33
100 day SMA38.4738.4838.49
150 day SMA39.3739.3839.38
200 day SMA39.3139.339.28
Back to top | Use Dark Theme