Login or Join

AdvisorsharesFsm DWAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Fsm DWAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AdvisorsharesFsm

Strong Daily Stock price targets for AdvisorsharesFsm DWAW are 40.62 and 40.69

Daily Target 140.57
Daily Target 240.6
Daily Target 340.636666666667
Daily Target 440.67
Daily Target 540.71

Daily price and volume Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 June 2025 40.64 (0.3%) 40.60 40.60 - 40.67 0.1709 times
Thu 05 June 2025 40.52 (-0.69%) 40.63 40.44 - 40.63 0.8547 times
Wed 04 June 2025 40.80 (0.39%) 40.84 40.80 - 40.84 0.0427 times
Tue 03 June 2025 40.64 (-0.61%) 40.72 40.64 - 40.76 5.2137 times
Mon 02 June 2025 40.89 (0.76%) 40.39 40.38 - 40.89 0.9402 times
Fri 30 May 2025 40.58 (0.82%) 40.58 40.58 - 40.58 0.0427 times
Thu 29 May 2025 40.25 (0.02%) 40.19 40.19 - 40.36 1.3248 times
Wed 28 May 2025 40.24 (-0.52%) 40.30 40.24 - 40.42 1.2821 times
Tue 27 May 2025 40.45 (1.13%) 40.45 40.45 - 40.45 0.0427 times
Fri 23 May 2025 40.00 (0.43%) 40.07 40.00 - 40.07 0.0855 times
Thu 22 May 2025 39.83 (-0.08%) 39.87 39.83 - 40.07 5.8547 times

 Daily chart AdvisorsharesFsm

Weekly price and charts AdvisorsharesFsm

Strong weekly Stock price targets for AdvisorsharesFsm DWAW are 40.51 and 41.02

Weekly Target 140.13
Weekly Target 240.38
Weekly Target 340.636666666667
Weekly Target 440.89
Weekly Target 541.15

Weekly price and volumes for Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 June 2025 40.64 (0.15%) 40.39 40.38 - 40.89 1.8822 times
Fri 30 May 2025 40.58 (1.45%) 40.45 40.19 - 40.58 0.7017 times
Fri 23 May 2025 40.00 (-0.6%) 40.10 39.83 - 40.40 2.8177 times
Tue 20 May 2025 40.24 (0.83%) 39.98 39.98 - 40.34 0.6682 times
Fri 16 May 2025 39.91 (3.58%) 38.88 38.88 - 39.97 1.1583 times
Fri 09 May 2025 38.53 (-0.52%) 38.87 38.28 - 38.87 0.646 times
Fri 02 May 2025 38.73 (3.95%) 37.34 37.00 - 38.82 0.9021 times
Fri 25 April 2025 37.26 (5.19%) 34.20 34.03 - 37.26 0.323 times
Thu 17 April 2025 35.42 (0.11%) 35.59 35.14 - 35.59 0.9008 times
Wed 16 April 2025 35.38 (0%) 35.59 35.14 - 35.59 0 times
Wed 16 April 2025 35.38 (0%) 35.59 35.14 - 35.59 0 times

 weekly chart AdvisorsharesFsm

Monthly price and charts AdvisorsharesFsm

Strong monthly Stock price targets for AdvisorsharesFsm DWAW are 40.51 and 41.02

Monthly Target 140.13
Monthly Target 240.38
Monthly Target 340.636666666667
Monthly Target 440.89
Monthly Target 541.15

Monthly price and volumes Advisorshares Fsm

Date Closing Open Range Volume
Fri 06 June 2025 40.64 (0.15%) 40.39 40.38 - 40.89 0.4502 times
Fri 30 May 2025 40.58 (8.13%) 37.87 37.87 - 40.58 1.4704 times
Wed 30 April 2025 37.53 (1.43%) 36.94 32.66 - 37.85 1.6204 times
Mon 31 March 2025 37.00 (-7.8%) 40.29 36.15 - 40.29 1.2279 times
Fri 28 February 2025 40.13 (-3.88%) 41.52 39.55 - 42.54 1.3026 times
Fri 31 January 2025 41.75 (3.39%) 40.54 39.83 - 42.16 0.9167 times
Mon 30 December 2024 40.38 (-3.77%) 42.22 40.21 - 42.22 0.2573 times
Tue 26 November 2024 41.96 (7.81%) 39.06 38.92 - 41.98 0.4395 times
Thu 31 October 2024 38.92 (-0.66%) 38.75 38.75 - 39.99 1.0549 times
Mon 30 September 2024 39.18 (2.08%) 38.07 36.76 - 39.18 1.26 times
Fri 30 August 2024 38.38 (0.16%) 38.55 35.13 - 38.55 1.744 times

 monthly chart AdvisorsharesFsm

Indicator Analysis of AdvisorsharesFsm

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advisorshares Fsm DWAW appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvisorsharesFsm (DWAW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvisorsharesFsm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvisorsharesFsm in short term but the sell signal is initial and weak.

AdvisorsharesFsm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesFsm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvisorsharesFsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.54 and AdvisorsharesFsm DWAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesFsm DWAW stock. Volume based technical analysis of AdvisorsharesFsm DWAW stock is negative.

AdvisorsharesFsm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Fsm DWAW

DMA (daily moving average) of Advisorshares Fsm DWAW

DMA period DMA value
5 day DMA 40.7
12 day DMA 40.39
20 day DMA 40.12
35 day DMA 38.99
50 day DMA 37.94
100 day DMA 38.54
150 day DMA 39.38
200 day DMA 39.24

EMA (exponential moving average) of Advisorshares Fsm DWAW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6140.5940.63
12 day EMA40.3740.3240.28
20 day EMA39.9439.8739.8
35 day EMA38.9438.8438.74
50 day EMA37.8537.7437.63

SMA (simple moving average) of Advisorshares Fsm DWAW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.740.6940.63
12 day SMA40.3940.3640.34
20 day SMA40.1240.0239.92
35 day SMA38.9938.8438.69
50 day SMA37.9437.7837.63
100 day SMA38.5438.5538.56
150 day SMA39.3839.3739.36
200 day SMA39.2439.2339.22
Back to top | Use Dark Theme