Login or Join

DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DexcomInc

Strong Daily Stock price targets for DexcomInc DXCM are 81.69 and 83.47

Daily Target 180.4
Daily Target 281.2
Daily Target 382.183333333333
Daily Target 482.98
Daily Target 583.96

Daily price and volume Dexcom Inc

Date Closing Open Range Volume
Fri 13 June 2025 81.99 (-1.04%) 81.69 81.39 - 83.17 1.1335 times
Thu 12 June 2025 82.85 (-0.17%) 83.09 82.02 - 83.61 1.095 times
Wed 11 June 2025 82.99 (0%) 85.01 82.90 - 85.49 1.2672 times
Wed 11 June 2025 82.99 (-2.16%) 85.01 82.90 - 85.49 1.2672 times
Tue 10 June 2025 84.82 (-1%) 86.05 84.31 - 86.45 0.877 times
Mon 09 June 2025 85.68 (-1.14%) 86.91 85.09 - 86.94 0.809 times
Fri 06 June 2025 86.67 (1.08%) 86.73 85.83 - 87.91 0.9456 times
Thu 05 June 2025 85.74 (0.15%) 85.78 84.87 - 86.54 0.9347 times
Wed 04 June 2025 85.61 (-1.36%) 86.87 85.59 - 87.24 0.7252 times
Tue 03 June 2025 86.79 (1.5%) 85.49 84.50 - 87.33 0.9457 times
Mon 02 June 2025 85.51 (-0.34%) 85.44 84.10 - 85.88 0.9853 times

 Daily chart DexcomInc

Weekly price and charts DexcomInc

Strong weekly Stock price targets for DexcomInc DXCM are 79.64 and 83.74

Weekly Target 178.86
Weekly Target 280.42
Weekly Target 382.956666666667
Weekly Target 484.52
Weekly Target 587.06

Weekly price and volumes for Dexcom Inc

Date Closing Open Range Volume
Fri 13 June 2025 81.99 (-1.2%) 85.01 81.39 - 85.49 0.6397 times
Wed 11 June 2025 82.99 (-4.25%) 86.91 82.90 - 86.94 0.5405 times
Fri 06 June 2025 86.67 (1.01%) 85.44 84.10 - 87.91 0.8302 times
Fri 30 May 2025 85.80 (1.53%) 85.44 84.51 - 87.67 0.9177 times
Fri 23 May 2025 84.51 (-3.24%) 86.21 83.48 - 87.65 0.6936 times
Tue 20 May 2025 87.34 (2.18%) 84.67 84.34 - 87.65 0.365 times
Fri 16 May 2025 85.48 (0.96%) 87.02 83.64 - 87.02 1.4045 times
Fri 09 May 2025 84.67 (3.74%) 81.65 78.55 - 85.74 1.7165 times
Fri 02 May 2025 81.62 (13.9%) 72.27 69.70 - 81.88 1.8247 times
Fri 25 April 2025 71.66 (4.51%) 68.07 65.11 - 72.28 1.0676 times
Thu 17 April 2025 68.57 (-0.23%) 68.84 66.53 - 69.69 0.5697 times

 weekly chart DexcomInc

Monthly price and charts DexcomInc

Strong monthly Stock price targets for DexcomInc DXCM are 78.43 and 84.95

Monthly Target 177.24
Monthly Target 279.62
Monthly Target 383.763333333333
Monthly Target 486.14
Monthly Target 590.28

Monthly price and volumes Dexcom Inc

Date Closing Open Range Volume
Fri 13 June 2025 81.99 (-4.44%) 85.44 81.39 - 87.91 0.3585 times
Fri 30 May 2025 85.80 (20.2%) 71.38 69.70 - 87.67 1.1328 times
Wed 30 April 2025 71.38 (4.52%) 67.85 57.52 - 73.50 1.3003 times
Mon 31 March 2025 68.29 (-22.72%) 88.67 66.25 - 88.74 1.0935 times
Fri 28 February 2025 88.37 (1.77%) 88.00 83.20 - 93.25 0.9307 times
Fri 31 January 2025 86.83 (11.65%) 77.87 73.62 - 89.59 1.0781 times
Tue 31 December 2024 77.77 (-0.22%) 78.09 74.50 - 81.51 0.598 times
Tue 26 November 2024 77.94 (10.58%) 70.10 67.70 - 79.38 1.0288 times
Thu 31 October 2024 70.48 (5.13%) 67.39 64.76 - 76.06 1.3985 times
Mon 30 September 2024 67.04 (-3.32%) 68.91 66.32 - 73.28 1.0808 times
Fri 30 August 2024 69.34 (2.24%) 68.15 68.11 - 77.58 1.5726 times

 monthly chart DexcomInc

Indicator Analysis of DexcomInc

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.

DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DexcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.39 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.

DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dexcom Inc DXCM

DMA (daily moving average) of Dexcom Inc DXCM

DMA period DMA value
5 day DMA 83.13
12 day DMA 84.79
20 day DMA 85.18
35 day DMA 83.63
50 day DMA 79.21
100 day DMA 78.39
150 day DMA 78.94
200 day DMA 76.64

EMA (exponential moving average) of Dexcom Inc DXCM

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1483.7184.14
12 day EMA84.1184.584.8
20 day EMA83.9484.1584.29
35 day EMA81.3481.381.21
50 day EMA78.4978.3578.17

SMA (simple moving average) of Dexcom Inc DXCM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1383.8784.63
12 day SMA84.7985.0385.37
20 day SMA85.1885.4285.56
35 day SMA83.6383.3283
50 day SMA79.2178.9278.59
100 day SMA78.3978.4478.48
150 day SMA78.9478.8978.81
200 day SMA76.6476.5876.52
Back to top | Use Dark Theme