DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 81.69 and 83.47
| Daily Target 1 | 80.4 |
| Daily Target 2 | 81.2 |
| Daily Target 3 | 82.183333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.96 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.99 (-1.04%) | 81.69 | 81.39 - 83.17 | 1.1335 times | Thu 12 June 2025 | 82.85 (-0.17%) | 83.09 | 82.02 - 83.61 | 1.095 times | Wed 11 June 2025 | 82.99 (0%) | 85.01 | 82.90 - 85.49 | 1.2672 times | Wed 11 June 2025 | 82.99 (-2.16%) | 85.01 | 82.90 - 85.49 | 1.2672 times | Tue 10 June 2025 | 84.82 (-1%) | 86.05 | 84.31 - 86.45 | 0.877 times | Mon 09 June 2025 | 85.68 (-1.14%) | 86.91 | 85.09 - 86.94 | 0.809 times | Fri 06 June 2025 | 86.67 (1.08%) | 86.73 | 85.83 - 87.91 | 0.9456 times | Thu 05 June 2025 | 85.74 (0.15%) | 85.78 | 84.87 - 86.54 | 0.9347 times | Wed 04 June 2025 | 85.61 (-1.36%) | 86.87 | 85.59 - 87.24 | 0.7252 times | Tue 03 June 2025 | 86.79 (1.5%) | 85.49 | 84.50 - 87.33 | 0.9457 times | Mon 02 June 2025 | 85.51 (-0.34%) | 85.44 | 84.10 - 85.88 | 0.9853 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 79.64 and 83.74
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 80.42 |
| Weekly Target 3 | 82.956666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.99 (-1.2%) | 85.01 | 81.39 - 85.49 | 0.6397 times | Wed 11 June 2025 | 82.99 (-4.25%) | 86.91 | 82.90 - 86.94 | 0.5405 times | Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.8302 times | Fri 30 May 2025 | 85.80 (1.53%) | 85.44 | 84.51 - 87.67 | 0.9177 times | Fri 23 May 2025 | 84.51 (-3.24%) | 86.21 | 83.48 - 87.65 | 0.6936 times | Tue 20 May 2025 | 87.34 (2.18%) | 84.67 | 84.34 - 87.65 | 0.365 times | Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.4045 times | Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 1.7165 times | Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 1.8247 times | Fri 25 April 2025 | 71.66 (4.51%) | 68.07 | 65.11 - 72.28 | 1.0676 times | Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 0.5697 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 78.43 and 84.95
| Monthly Target 1 | 77.24 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 83.763333333333 |
| Monthly Target 4 | 86.14 |
| Monthly Target 5 | 90.28 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 81.99 (-4.44%) | 85.44 | 81.39 - 87.91 | 0.3585 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.1328 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.3003 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.0935 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9307 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.0781 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.598 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.0288 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.3985 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.0808 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.5726 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DexcomInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DexcomInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DexcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and DexcomInc DXCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 83.13 |
| 12 day DMA | 84.79 |
| 20 day DMA | 85.18 |
| 35 day DMA | 83.63 |
| 50 day DMA | 79.21 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.94 |
| 200 day DMA | 76.64 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.71 | 84.14 |
| 12 day EMA | 84.11 | 84.5 | 84.8 |
| 20 day EMA | 83.94 | 84.15 | 84.29 |
| 35 day EMA | 81.34 | 81.3 | 81.21 |
| 50 day EMA | 78.49 | 78.35 | 78.17 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.13 | 83.87 | 84.63 |
| 12 day SMA | 84.79 | 85.03 | 85.37 |
| 20 day SMA | 85.18 | 85.42 | 85.56 |
| 35 day SMA | 83.63 | 83.32 | 83 |
| 50 day SMA | 79.21 | 78.92 | 78.59 |
| 100 day SMA | 78.39 | 78.44 | 78.48 |
| 150 day SMA | 78.94 | 78.89 | 78.81 |
| 200 day SMA | 76.64 | 76.58 | 76.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.