DexcomInc DXCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dexcom Inc DXCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DexcomInc
Strong Daily Stock price targets for DexcomInc DXCM are 85.21 and 87.29
| Daily Target 1 | 84.72 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.803333333333 |
| Daily Target 4 | 87.78 |
| Daily Target 5 | 88.88 |
Daily price and volume Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.67 (1.08%) | 86.73 | 85.83 - 87.91 | 0.8949 times | Thu 05 June 2025 | 85.74 (0.15%) | 85.78 | 84.87 - 86.54 | 0.8846 times | Wed 04 June 2025 | 85.61 (-1.36%) | 86.87 | 85.59 - 87.24 | 0.6864 times | Tue 03 June 2025 | 86.79 (1.5%) | 85.49 | 84.50 - 87.33 | 0.8951 times | Mon 02 June 2025 | 85.51 (-0.34%) | 85.44 | 84.10 - 85.88 | 0.9325 times | Fri 30 May 2025 | 85.80 (1.11%) | 86.76 | 84.85 - 86.80 | 1.5726 times | Thu 29 May 2025 | 84.86 (-2.44%) | 87.65 | 84.51 - 87.67 | 1.3646 times | Wed 28 May 2025 | 86.98 (1.93%) | 85.24 | 85.24 - 87.60 | 1.0575 times | Tue 27 May 2025 | 85.33 (0.97%) | 85.44 | 84.60 - 85.70 | 0.7514 times | Fri 23 May 2025 | 84.51 (-0.38%) | 83.94 | 83.48 - 85.01 | 0.9602 times | Thu 22 May 2025 | 84.83 (-0.07%) | 84.90 | 84.28 - 85.31 | 0.6257 times |
Weekly price and charts DexcomInc
Strong weekly Stock price targets for DexcomInc DXCM are 85.39 and 89.2
| Weekly Target 1 | 82.42 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 86.226666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 90.04 |
Weekly price and volumes for Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.8842 times | Fri 30 May 2025 | 85.80 (1.53%) | 85.44 | 84.51 - 87.67 | 0.9774 times | Fri 23 May 2025 | 84.51 (-3.24%) | 86.21 | 83.48 - 87.65 | 0.7387 times | Tue 20 May 2025 | 87.34 (2.18%) | 84.67 | 84.34 - 87.65 | 0.3887 times | Fri 16 May 2025 | 85.48 (0.96%) | 87.02 | 83.64 - 87.02 | 1.4959 times | Fri 09 May 2025 | 84.67 (3.74%) | 81.65 | 78.55 - 85.74 | 1.8281 times | Fri 02 May 2025 | 81.62 (13.9%) | 72.27 | 69.70 - 81.88 | 1.9433 times | Fri 25 April 2025 | 71.66 (4.51%) | 68.07 | 65.11 - 72.28 | 1.137 times | Thu 17 April 2025 | 68.57 (-0.23%) | 68.84 | 66.53 - 69.69 | 0.6067 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times | Wed 16 April 2025 | 68.73 (0%) | 68.84 | 67.75 - 69.69 | 0 times |
Monthly price and charts DexcomInc
Strong monthly Stock price targets for DexcomInc DXCM are 85.39 and 89.2
| Monthly Target 1 | 82.42 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 88.35 |
| Monthly Target 5 | 90.04 |
Monthly price and volumes Dexcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 86.67 (1.01%) | 85.44 | 84.10 - 87.91 | 0.1512 times | Fri 30 May 2025 | 85.80 (20.2%) | 71.38 | 69.70 - 87.67 | 1.1571 times | Wed 30 April 2025 | 71.38 (4.52%) | 67.85 | 57.52 - 73.50 | 1.3283 times | Mon 31 March 2025 | 68.29 (-22.72%) | 88.67 | 66.25 - 88.74 | 1.117 times | Fri 28 February 2025 | 88.37 (1.77%) | 88.00 | 83.20 - 93.25 | 0.9507 times | Fri 31 January 2025 | 86.83 (11.65%) | 77.87 | 73.62 - 89.59 | 1.1013 times | Tue 31 December 2024 | 77.77 (-0.22%) | 78.09 | 74.50 - 81.51 | 0.6109 times | Tue 26 November 2024 | 77.94 (10.58%) | 70.10 | 67.70 - 79.38 | 1.0509 times | Thu 31 October 2024 | 70.48 (5.13%) | 67.39 | 64.76 - 76.06 | 1.4286 times | Mon 30 September 2024 | 67.04 (-3.32%) | 68.91 | 66.32 - 73.28 | 1.104 times | Fri 30 August 2024 | 69.34 (2.24%) | 68.15 | 68.11 - 77.58 | 1.6064 times |
Indicator Analysis of DexcomInc
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dexcom Inc DXCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DexcomInc (DXCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DexcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DexcomInc in short term but the sell signal is initial and weak.
DexcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DexcomInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DexcomInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.76 and DexcomInc DXCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DexcomInc DXCM stock. Volume based technical analysis of DexcomInc DXCM stock is negative.
DexcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dexcom Inc DXCM
DMA (daily moving average) of Dexcom Inc DXCM
| DMA period | DMA value |
| 5 day DMA | 86.06 |
| 12 day DMA | 85.63 |
| 20 day DMA | 85.8 |
| 35 day DMA | 81.15 |
| 50 day DMA | 76.99 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.41 |
| 200 day DMA | 76.24 |
EMA (exponential moving average) of Dexcom Inc DXCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 85.82 | 85.86 |
| 12 day EMA | 85.65 | 85.47 | 85.42 |
| 20 day EMA | 84.43 | 84.19 | 84.03 |
| 35 day EMA | 80.81 | 80.46 | 80.15 |
| 50 day EMA | 76.77 | 76.37 | 75.99 |
SMA (simple moving average) of Dexcom Inc DXCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.06 | 85.89 | 85.71 |
| 12 day SMA | 85.63 | 85.68 | 85.82 |
| 20 day SMA | 85.8 | 85.7 | 85.68 |
| 35 day SMA | 81.15 | 80.64 | 80.15 |
| 50 day SMA | 76.99 | 76.45 | 75.93 |
| 100 day SMA | 78.63 | 78.64 | 78.65 |
| 150 day SMA | 78.41 | 78.3 | 78.19 |
| 200 day SMA | 76.24 | 76.16 | 76.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.