Login or Join

DxpEnterprises DXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dxp Enterprises DXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets DxpEnterprises

Strong Daily Stock price targets for DxpEnterprises DXPE are 79.1 and 81.48

Daily Target 178.59
Daily Target 279.6
Daily Target 380.973333333333
Daily Target 481.98
Daily Target 583.35

Daily price and volume Dxp Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 80.60 (-1.79%) 82.35 79.97 - 82.35 0.9688 times
Fri 06 June 2025 82.07 (1.33%) 82.16 81.16 - 82.54 0.6404 times
Thu 05 June 2025 80.99 (1.52%) 79.57 78.04 - 81.94 0.8222 times
Wed 04 June 2025 79.78 (-1.99%) 80.93 79.07 - 80.93 1.4187 times
Tue 03 June 2025 81.40 (-1.09%) 82.14 80.73 - 82.93 1.0515 times
Mon 02 June 2025 82.30 (-0.46%) 82.90 81.00 - 83.92 1.4262 times
Fri 30 May 2025 82.68 (-0.39%) 83.00 82.40 - 83.58 0.9136 times
Thu 29 May 2025 83.00 (-1.41%) 84.40 81.67 - 84.40 1.148 times
Wed 28 May 2025 84.19 (-1.2%) 85.38 83.40 - 86.35 0.7708 times
Tue 27 May 2025 85.21 (1.42%) 85.33 84.33 - 85.90 0.8397 times
Fri 23 May 2025 84.02 (0.5%) 82.13 81.07 - 84.72 0.7557 times

 Daily chart DxpEnterprises

Weekly price and charts DxpEnterprises

Strong weekly Stock price targets for DxpEnterprises DXPE are 79.1 and 81.48

Weekly Target 178.59
Weekly Target 279.6
Weekly Target 380.973333333333
Weekly Target 481.98
Weekly Target 583.35

Weekly price and volumes for Dxp Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 80.60 (-1.79%) 82.35 79.97 - 82.35 0.2278 times
Fri 06 June 2025 82.07 (-0.74%) 82.90 78.04 - 83.92 1.2604 times
Fri 30 May 2025 82.68 (-1.59%) 85.33 81.67 - 86.35 0.8636 times
Fri 23 May 2025 84.02 (-4.24%) 89.73 81.07 - 89.73 0.9686 times
Tue 20 May 2025 87.74 (-2.25%) 88.01 87.64 - 90.41 0.5353 times
Fri 16 May 2025 89.76 (5.96%) 88.68 85.24 - 91.94 1.4184 times
Fri 09 May 2025 84.71 (-7.94%) 90.13 76.21 - 94.68 1.7721 times
Fri 02 May 2025 92.02 (7.75%) 85.40 83.13 - 93.53 1.3361 times
Fri 25 April 2025 85.40 (5.69%) 79.59 76.33 - 85.52 0.9777 times
Thu 17 April 2025 80.80 (1.55%) 79.35 77.91 - 81.12 0.64 times
Wed 16 April 2025 79.57 (0%) 79.35 77.91 - 80.00 0.0002 times

 weekly chart DxpEnterprises

Monthly price and charts DxpEnterprises

Strong monthly Stock price targets for DxpEnterprises DXPE are 76.38 and 82.26

Monthly Target 174.97
Monthly Target 277.79
Monthly Target 380.853333333333
Monthly Target 483.67
Monthly Target 586.73

Monthly price and volumes Dxp Enterprises

Date Closing Open Range Volume
Mon 09 June 2025 80.60 (-2.52%) 82.90 78.04 - 83.92 0.155 times
Fri 30 May 2025 82.68 (-6.53%) 88.35 76.21 - 94.68 0.6393 times
Wed 30 April 2025 88.46 (7.54%) 81.29 67.68 - 88.98 0.7948 times
Mon 31 March 2025 82.26 (-9.07%) 91.08 70.76 - 91.84 1.1105 times
Fri 28 February 2025 90.47 (-10.68%) 96.38 85.91 - 106.21 1.147 times
Fri 31 January 2025 101.29 (22.6%) 83.47 79.92 - 107.06 2.6298 times
Tue 31 December 2024 82.62 (13.22%) 77.13 76.09 - 83.50 1.4062 times
Tue 26 November 2024 72.97 (48.68%) 49.22 49.22 - 73.76 0.8483 times
Thu 31 October 2024 49.08 (-8.02%) 53.36 48.45 - 55.78 0.7146 times
Mon 30 September 2024 53.36 (-2.98%) 54.70 45.81 - 55.28 0.5546 times
Fri 30 August 2024 55.00 (0.44%) 54.55 45.00 - 55.72 0.7288 times

 monthly chart DxpEnterprises

Indicator Analysis of DxpEnterprises

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dxp Enterprises DXPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DxpEnterprises (DXPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DxpEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DxpEnterprises in short term and the sell signal is strong.

DxpEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DxpEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DxpEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and DxpEnterprises DXPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DxpEnterprises DXPE stock. Volume based technical analysis of DxpEnterprises DXPE stock is negative.

DxpEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dxp Enterprises DXPE

DMA (daily moving average) of Dxp Enterprises DXPE

DMA period DMA value
5 day DMA 80.97
12 day DMA 82.49
20 day DMA 84.93
35 day DMA 85.68
50 day DMA 83.85
100 day DMA 86.62
150 day DMA 85.52
200 day DMA 77.21

EMA (exponential moving average) of Dxp Enterprises DXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3181.6681.46
12 day EMA82.6282.9983.16
20 day EMA83.5583.8684.05
35 day EMA83.2883.4483.52
50 day EMA82.8282.9182.94

SMA (simple moving average) of Dxp Enterprises DXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9781.3181.43
12 day SMA82.4982.9283.4
20 day SMA84.9385.2685.39
35 day SMA85.6885.6985.62
50 day SMA83.8583.8783.66
100 day SMA86.6286.886.99
150 day SMA85.5285.4685.35
200 day SMA77.2177.0876.94
Back to top | Use Dark Theme