Login or Join

ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElectronicArts

Strong Daily Stock price targets for ElectronicArts EA are 146.43 and 148.73

Daily Target 1144.65
Daily Target 2145.91
Daily Target 3146.95333333333
Daily Target 4148.21
Daily Target 5149.25

Daily price and volume Electronic Arts

Date Closing Open Range Volume
Tue 10 June 2025 147.16 (0.16%) 147.05 145.70 - 148.00 1.2733 times
Mon 09 June 2025 146.92 (-1.77%) 149.01 146.03 - 149.44 0.9156 times
Fri 06 June 2025 149.57 (1.14%) 148.17 148.00 - 150.92 0.8377 times
Thu 05 June 2025 147.88 (-0.39%) 148.90 146.87 - 148.97 0.7855 times
Wed 04 June 2025 148.46 (1.52%) 146.06 145.73 - 148.95 0.8811 times
Tue 03 June 2025 146.24 (0.25%) 145.23 144.67 - 146.27 0.8618 times
Mon 02 June 2025 145.88 (1.46%) 143.61 143.51 - 146.20 1.0286 times
Fri 30 May 2025 143.78 (0.66%) 143.19 141.61 - 144.07 1.6717 times
Thu 29 May 2025 142.84 (-2.75%) 146.88 141.19 - 147.10 1.0584 times
Wed 28 May 2025 146.88 (-0.02%) 146.96 146.39 - 147.85 0.6863 times
Tue 27 May 2025 146.91 (0.01%) 147.54 146.24 - 147.94 1.351 times

 Daily chart ElectronicArts

Weekly price and charts ElectronicArts

Strong weekly Stock price targets for ElectronicArts EA are 144.56 and 148.3

Weekly Target 1143.69
Weekly Target 2145.43
Weekly Target 3147.43333333333
Weekly Target 4149.17
Weekly Target 5151.17

Weekly price and volumes for Electronic Arts

Date Closing Open Range Volume
Tue 10 June 2025 147.16 (-1.61%) 149.01 145.70 - 149.44 0.6051 times
Fri 06 June 2025 149.57 (4.03%) 143.61 143.51 - 150.92 1.2148 times
Fri 30 May 2025 143.78 (-2.12%) 147.54 141.19 - 147.94 1.3179 times
Fri 23 May 2025 146.89 (-3.31%) 150.62 146.46 - 151.94 0.9762 times
Tue 20 May 2025 151.92 (0.25%) 149.70 149.04 - 152.21 0.5143 times
Fri 16 May 2025 151.54 (-1.15%) 153.34 146.53 - 153.80 1.4744 times
Fri 09 May 2025 153.30 (1.46%) 151.33 150.72 - 160.70 1.6362 times
Fri 02 May 2025 151.10 (3.07%) 146.67 143.45 - 154.92 1.3505 times
Fri 25 April 2025 146.60 (0.68%) 145.02 141.04 - 147.25 0.7639 times
Thu 17 April 2025 145.61 (1.85%) 145.49 142.69 - 146.09 0.1466 times
Wed 16 April 2025 142.97 (0%) 145.49 142.69 - 145.78 0 times

 weekly chart ElectronicArts

Monthly price and charts ElectronicArts

Strong monthly Stock price targets for ElectronicArts EA are 145.34 and 152.75

Monthly Target 1139.79
Monthly Target 2143.47
Monthly Target 3147.19666666667
Monthly Target 4150.88
Monthly Target 5154.61

Monthly price and volumes Electronic Arts

Date Closing Open Range Volume
Tue 10 June 2025 147.16 (2.35%) 143.61 143.51 - 150.92 0.3804 times
Fri 30 May 2025 143.78 (-0.9%) 145.18 141.19 - 160.70 1.384 times
Wed 30 April 2025 145.09 (0.39%) 145.00 131.15 - 147.44 1.1777 times
Mon 31 March 2025 144.52 (11.93%) 130.38 128.87 - 146.36 1.2871 times
Fri 28 February 2025 129.12 (5.05%) 121.76 120.22 - 134.65 1.6253 times
Fri 31 January 2025 122.91 (-15.99%) 147.57 115.21 - 147.76 1.5669 times
Tue 31 December 2024 146.30 (-11.34%) 166.95 145.06 - 167.71 0.5346 times
Tue 26 November 2024 165.02 (9.39%) 150.83 149.14 - 168.50 0.6467 times
Thu 31 October 2024 150.85 (5.17%) 143.24 140.41 - 151.59 0.6544 times
Mon 30 September 2024 143.44 (-5.52%) 151.70 138.58 - 151.70 0.7428 times
Fri 30 August 2024 151.82 (0.58%) 150.73 144.15 - 152.07 0.6974 times

 monthly chart ElectronicArts

Indicator Analysis of ElectronicArts

Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.

ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElectronicArts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.26 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.

ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electronic Arts EA

DMA (daily moving average) of Electronic Arts EA

DMA period DMA value
5 day DMA 148
12 day DMA 146.62
20 day DMA 147.96
35 day DMA 148.68
50 day DMA 147.1
100 day DMA 140.97
150 day DMA 143.79
200 day DMA 144.22

EMA (exponential moving average) of Electronic Arts EA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.43147.57147.9
12 day EMA147.46147.51147.62
20 day EMA147.62147.67147.75
35 day EMA146.8146.78146.77
50 day EMA146.25146.21146.18

SMA (simple moving average) of Electronic Arts EA

SMA period SMA current SMA prev SMA prev2
5 day SMA148147.81147.61
12 day SMA146.62146.57146.87
20 day SMA147.96148.06148.17
35 day SMA148.68148.53148.5
50 day SMA147.1146.95146.74
100 day SMA140.97140.67140.37
150 day SMA143.79143.86143.95
200 day SMA144.22144.24144.27
Back to top | Use Dark Theme