ElectronicArts EA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronic Arts EA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElectronicArts
Strong Daily Stock price targets for ElectronicArts EA are 146.43 and 148.73
Daily Target 1 | 144.65 |
Daily Target 2 | 145.91 |
Daily Target 3 | 146.95333333333 |
Daily Target 4 | 148.21 |
Daily Target 5 | 149.25 |
Daily price and volume Electronic Arts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 147.16 (0.16%) | 147.05 | 145.70 - 148.00 | 1.2733 times | Mon 09 June 2025 | 146.92 (-1.77%) | 149.01 | 146.03 - 149.44 | 0.9156 times | Fri 06 June 2025 | 149.57 (1.14%) | 148.17 | 148.00 - 150.92 | 0.8377 times | Thu 05 June 2025 | 147.88 (-0.39%) | 148.90 | 146.87 - 148.97 | 0.7855 times | Wed 04 June 2025 | 148.46 (1.52%) | 146.06 | 145.73 - 148.95 | 0.8811 times | Tue 03 June 2025 | 146.24 (0.25%) | 145.23 | 144.67 - 146.27 | 0.8618 times | Mon 02 June 2025 | 145.88 (1.46%) | 143.61 | 143.51 - 146.20 | 1.0286 times | Fri 30 May 2025 | 143.78 (0.66%) | 143.19 | 141.61 - 144.07 | 1.6717 times | Thu 29 May 2025 | 142.84 (-2.75%) | 146.88 | 141.19 - 147.10 | 1.0584 times | Wed 28 May 2025 | 146.88 (-0.02%) | 146.96 | 146.39 - 147.85 | 0.6863 times | Tue 27 May 2025 | 146.91 (0.01%) | 147.54 | 146.24 - 147.94 | 1.351 times |
Weekly price and charts ElectronicArts
Strong weekly Stock price targets for ElectronicArts EA are 144.56 and 148.3
Weekly Target 1 | 143.69 |
Weekly Target 2 | 145.43 |
Weekly Target 3 | 147.43333333333 |
Weekly Target 4 | 149.17 |
Weekly Target 5 | 151.17 |
Weekly price and volumes for Electronic Arts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 147.16 (-1.61%) | 149.01 | 145.70 - 149.44 | 0.6051 times | Fri 06 June 2025 | 149.57 (4.03%) | 143.61 | 143.51 - 150.92 | 1.2148 times | Fri 30 May 2025 | 143.78 (-2.12%) | 147.54 | 141.19 - 147.94 | 1.3179 times | Fri 23 May 2025 | 146.89 (-3.31%) | 150.62 | 146.46 - 151.94 | 0.9762 times | Tue 20 May 2025 | 151.92 (0.25%) | 149.70 | 149.04 - 152.21 | 0.5143 times | Fri 16 May 2025 | 151.54 (-1.15%) | 153.34 | 146.53 - 153.80 | 1.4744 times | Fri 09 May 2025 | 153.30 (1.46%) | 151.33 | 150.72 - 160.70 | 1.6362 times | Fri 02 May 2025 | 151.10 (3.07%) | 146.67 | 143.45 - 154.92 | 1.3505 times | Fri 25 April 2025 | 146.60 (0.68%) | 145.02 | 141.04 - 147.25 | 0.7639 times | Thu 17 April 2025 | 145.61 (1.85%) | 145.49 | 142.69 - 146.09 | 0.1466 times | Wed 16 April 2025 | 142.97 (0%) | 145.49 | 142.69 - 145.78 | 0 times |
Monthly price and charts ElectronicArts
Strong monthly Stock price targets for ElectronicArts EA are 145.34 and 152.75
Monthly Target 1 | 139.79 |
Monthly Target 2 | 143.47 |
Monthly Target 3 | 147.19666666667 |
Monthly Target 4 | 150.88 |
Monthly Target 5 | 154.61 |
Monthly price and volumes Electronic Arts
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 147.16 (2.35%) | 143.61 | 143.51 - 150.92 | 0.3804 times | Fri 30 May 2025 | 143.78 (-0.9%) | 145.18 | 141.19 - 160.70 | 1.384 times | Wed 30 April 2025 | 145.09 (0.39%) | 145.00 | 131.15 - 147.44 | 1.1777 times | Mon 31 March 2025 | 144.52 (11.93%) | 130.38 | 128.87 - 146.36 | 1.2871 times | Fri 28 February 2025 | 129.12 (5.05%) | 121.76 | 120.22 - 134.65 | 1.6253 times | Fri 31 January 2025 | 122.91 (-15.99%) | 147.57 | 115.21 - 147.76 | 1.5669 times | Tue 31 December 2024 | 146.30 (-11.34%) | 166.95 | 145.06 - 167.71 | 0.5346 times | Tue 26 November 2024 | 165.02 (9.39%) | 150.83 | 149.14 - 168.50 | 0.6467 times | Thu 31 October 2024 | 150.85 (5.17%) | 143.24 | 140.41 - 151.59 | 0.6544 times | Mon 30 September 2024 | 143.44 (-5.52%) | 151.70 | 138.58 - 151.70 | 0.7428 times | Fri 30 August 2024 | 151.82 (0.58%) | 150.73 | 144.15 - 152.07 | 0.6974 times |
Indicator Analysis of ElectronicArts
Tomorrow's movement Prediction of Electronic Arts EA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electronic Arts EA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectronicArts (EA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElectronicArts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectronicArts in short term but the sell signal is initial and weak.
ElectronicArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectronicArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectronicArts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.26 and ElectronicArts EA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectronicArts EA stock. Volume based technical analysis of ElectronicArts EA stock is negative.
ElectronicArts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electronic Arts EA
DMA (daily moving average) of Electronic Arts EA
DMA period | DMA value |
5 day DMA | 148 |
12 day DMA | 146.62 |
20 day DMA | 147.96 |
35 day DMA | 148.68 |
50 day DMA | 147.1 |
100 day DMA | 140.97 |
150 day DMA | 143.79 |
200 day DMA | 144.22 |
EMA (exponential moving average) of Electronic Arts EA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.43 | 147.57 | 147.9 |
12 day EMA | 147.46 | 147.51 | 147.62 |
20 day EMA | 147.62 | 147.67 | 147.75 |
35 day EMA | 146.8 | 146.78 | 146.77 |
50 day EMA | 146.25 | 146.21 | 146.18 |
SMA (simple moving average) of Electronic Arts EA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148 | 147.81 | 147.61 |
12 day SMA | 146.62 | 146.57 | 146.87 |
20 day SMA | 147.96 | 148.06 | 148.17 |
35 day SMA | 148.68 | 148.53 | 148.5 |
50 day SMA | 147.1 | 146.95 | 146.74 |
100 day SMA | 140.97 | 140.67 | 140.37 |
150 day SMA | 143.79 | 143.86 | 143.95 |
200 day SMA | 144.22 | 144.24 | 144.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.