Login or Join

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 30.76 and 31.03

Daily Target 130.71
Daily Target 230.8
Daily Target 330.98
Daily Target 431.07
Daily Target 531.25

Daily price and volume Global X

Date Closing Open Range Volume
Wed 11 June 2025 30.89 (0%) 31.11 30.89 - 31.16 1.1601 times
Wed 11 June 2025 30.89 (-0.35%) 31.11 30.89 - 31.16 1.1601 times
Tue 10 June 2025 31.00 (-0.13%) 31.31 30.83 - 31.31 0.5874 times
Mon 09 June 2025 31.04 (0.68%) 31.43 30.86 - 31.43 0.6021 times
Fri 06 June 2025 30.83 (-0.06%) 31.02 30.59 - 31.02 0.4258 times
Thu 05 June 2025 30.85 (0.29%) 30.91 30.76 - 31.09 0.8223 times
Wed 04 June 2025 30.76 (1.45%) 30.45 30.40 - 30.83 3.9794 times
Tue 03 June 2025 30.32 (0.63%) 30.19 30.19 - 30.39 0.3671 times
Mon 02 June 2025 30.13 (1.21%) 29.85 29.72 - 30.18 0.7048 times
Fri 30 May 2025 29.77 (-0.37%) 29.77 29.46 - 29.77 0.1909 times
Thu 29 May 2025 29.88 (0.1%) 30.12 29.82 - 30.24 0.3377 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 30.76 and 31.03

Weekly Target 130.71
Weekly Target 230.8
Weekly Target 330.98
Weekly Target 431.07
Weekly Target 531.25

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 11 June 2025 30.89 (0%) 31.11 30.89 - 31.16 0.1939 times
Wed 11 June 2025 30.89 (0.19%) 31.43 30.83 - 31.43 0.3926 times
Fri 06 June 2025 30.83 (3.56%) 29.85 29.72 - 31.09 1.0528 times
Fri 30 May 2025 29.77 (0.61%) 29.72 29.39 - 30.24 0.3264 times
Fri 23 May 2025 29.59 (-1.92%) 30.28 29.10 - 30.28 0.1963 times
Tue 20 May 2025 30.17 (-0.72%) 29.93 29.91 - 30.36 0.3215 times
Fri 16 May 2025 30.39 (5.89%) 29.97 29.75 - 30.61 1.0184 times
Fri 09 May 2025 28.70 (0.07%) 28.33 28.19 - 29.27 0.4491 times
Fri 02 May 2025 28.68 (3.58%) 27.75 27.17 - 28.70 0.8442 times
Fri 25 April 2025 27.69 (6.75%) 25.93 25.35 - 27.69 5.2049 times
Thu 17 April 2025 25.94 (0.82%) 25.98 25.63 - 26.18 0.5326 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 30.31 and 32.02

Monthly Target 128.97
Monthly Target 229.93
Monthly Target 330.68
Monthly Target 431.64
Monthly Target 532.39

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 11 June 2025 30.89 (3.76%) 29.85 29.72 - 31.43 0.2288 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.3794 times
Wed 30 April 2025 27.70 (-2.98%) 28.22 23.51 - 28.80 2.4 times
Mon 31 March 2025 28.55 (-3.09%) 29.71 27.59 - 29.82 0.9062 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 1.1777 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.2277 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 2.2708 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.3151 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.4096 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.6848 times
Fri 30 August 2024 24.49 (1.74%) 23.90 21.35 - 24.81 2.2798 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.75 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.52
20 day DMA 30.3
35 day DMA 29.67
50 day DMA 28.54
100 day DMA 28.73
150 day DMA 28.66
200 day DMA 28.08

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.8530.83
12 day EMA30.5930.5330.47
20 day EMA30.2430.1730.09
35 day EMA29.3729.2829.18
50 day EMA28.5328.4328.33

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.9230.9
12 day SMA30.5230.4330.32
20 day SMA30.330.2730.25
35 day SMA29.6729.5629.44
50 day SMA28.5428.4528.34
100 day SMA28.7328.7328.73
150 day SMA28.6628.6328.61
200 day SMA28.0828.0528.01
Back to top | Use Dark Theme