Login or Join

GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX EBIZ are 29.66 and 30.05

Daily Target 129.59
Daily Target 229.72
Daily Target 329.98
Daily Target 430.11
Daily Target 530.37

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 June 2025 29.85 (-2.61%) 30.22 29.85 - 30.24 0.3577 times
Thu 12 June 2025 30.65 (-0.78%) 30.70 30.64 - 30.70 0.4024 times
Wed 11 June 2025 30.89 (0%) 31.11 30.89 - 31.16 1.1773 times
Wed 11 June 2025 30.89 (-0.35%) 31.11 30.89 - 31.16 1.1773 times
Tue 10 June 2025 31.00 (-0.13%) 31.31 30.83 - 31.31 0.5961 times
Mon 09 June 2025 31.04 (0.68%) 31.43 30.86 - 31.43 0.611 times
Fri 06 June 2025 30.83 (-0.06%) 31.02 30.59 - 31.02 0.4322 times
Thu 05 June 2025 30.85 (0.29%) 30.91 30.76 - 31.09 0.8346 times
Wed 04 June 2025 30.76 (1.45%) 30.45 30.40 - 30.83 4.0387 times
Tue 03 June 2025 30.32 (0.63%) 30.19 30.19 - 30.39 0.3726 times
Mon 02 June 2025 30.13 (1.21%) 29.85 29.72 - 30.18 0.7154 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EBIZ are 29.2 and 30.51

Weekly Target 128.98
Weekly Target 229.41
Weekly Target 330.286666666667
Weekly Target 430.72
Weekly Target 531.6

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 June 2025 29.85 (-3.37%) 31.11 29.85 - 31.16 0.3151 times
Wed 11 June 2025 30.89 (0.19%) 31.43 30.83 - 31.43 0.3878 times
Fri 06 June 2025 30.83 (3.56%) 29.85 29.72 - 31.09 1.0397 times
Fri 30 May 2025 29.77 (0.61%) 29.72 29.39 - 30.24 0.3223 times
Fri 23 May 2025 29.59 (-1.92%) 30.28 29.10 - 30.28 0.1939 times
Tue 20 May 2025 30.17 (-0.72%) 29.93 29.91 - 30.36 0.3175 times
Fri 16 May 2025 30.39 (5.89%) 29.97 29.75 - 30.61 1.0058 times
Fri 09 May 2025 28.70 (0.07%) 28.33 28.19 - 29.27 0.4435 times
Fri 02 May 2025 28.68 (3.58%) 27.75 27.17 - 28.70 0.8337 times
Fri 25 April 2025 27.69 (6.75%) 25.93 25.35 - 27.69 5.1406 times
Thu 17 April 2025 25.94 (0.82%) 25.98 25.63 - 26.18 0.5261 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EBIZ are 29 and 30.71

Monthly Target 128.62
Monthly Target 229.24
Monthly Target 330.333333333333
Monthly Target 430.95
Monthly Target 532.04

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 June 2025 29.85 (0.27%) 29.85 29.72 - 31.43 0.2458 times
Fri 30 May 2025 29.77 (7.47%) 28.00 28.00 - 30.61 0.3788 times
Wed 30 April 2025 27.70 (-2.98%) 28.22 23.51 - 28.80 2.3958 times
Mon 31 March 2025 28.55 (-3.09%) 29.71 27.59 - 29.82 0.9046 times
Fri 28 February 2025 29.46 (-2.55%) 29.58 29.03 - 32.37 1.1757 times
Fri 31 January 2025 30.23 (8.98%) 27.71 27.03 - 30.90 1.2255 times
Tue 31 December 2024 27.74 (-2.67%) 30.01 27.28 - 30.77 2.2669 times
Tue 26 November 2024 28.50 (7.14%) 26.69 26.39 - 28.78 0.3145 times
Thu 31 October 2024 26.60 (-3.13%) 27.34 26.09 - 28.31 0.4089 times
Mon 30 September 2024 27.46 (12.13%) 24.25 23.36 - 27.57 0.6836 times
Fri 30 August 2024 24.49 (1.74%) 23.90 21.35 - 24.81 2.2758 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.56

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EBIZ

DMA (daily moving average) of Global X EBIZ

DMA period DMA value
5 day DMA 30.66
12 day DMA 30.58
20 day DMA 30.29
35 day DMA 29.81
50 day DMA 28.71
100 day DMA 28.74
150 day DMA 28.69
200 day DMA 28.15

EMA (exponential moving average) of Global X EBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.7930.86
12 day EMA30.4830.630.59
20 day EMA30.2430.2830.24
35 day EMA29.4329.4129.34
50 day EMA28.6728.6228.54

SMA (simple moving average) of Global X EBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.8930.93
12 day SMA30.5830.5830.52
20 day SMA30.2930.3230.3
35 day SMA29.8129.7529.67
50 day SMA28.7128.6328.54
100 day SMA28.7428.7428.73
150 day SMA28.6928.6828.66
200 day SMA28.1528.1228.08
Back to top | Use Dark Theme