GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 30.68 and 31.16
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.046666666667 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 31.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.00 (-0.13%) | 31.31 | 30.83 - 31.31 | 0.6981 times | Mon 09 June 2025 | 31.04 (0.68%) | 31.43 | 30.86 - 31.43 | 0.7155 times | Fri 06 June 2025 | 30.83 (-0.06%) | 31.02 | 30.59 - 31.02 | 0.5061 times | Thu 05 June 2025 | 30.85 (0.29%) | 30.91 | 30.76 - 31.09 | 0.9773 times | Wed 04 June 2025 | 30.76 (1.45%) | 30.45 | 30.40 - 30.83 | 4.7295 times | Tue 03 June 2025 | 30.32 (0.63%) | 30.19 | 30.19 - 30.39 | 0.4363 times | Mon 02 June 2025 | 30.13 (1.21%) | 29.85 | 29.72 - 30.18 | 0.8377 times | Fri 30 May 2025 | 29.77 (-0.37%) | 29.77 | 29.46 - 29.77 | 0.2269 times | Thu 29 May 2025 | 29.88 (0.1%) | 30.12 | 29.82 - 30.24 | 0.4014 times | Wed 28 May 2025 | 29.85 (0.13%) | 29.90 | 29.73 - 29.93 | 0.4712 times | Tue 27 May 2025 | 29.81 (0.74%) | 29.72 | 29.39 - 29.91 | 1.2216 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 30.62 and 31.22
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.00 (0.55%) | 31.43 | 30.83 - 31.43 | 0.1959 times | Fri 06 June 2025 | 30.83 (3.56%) | 29.85 | 29.72 - 31.09 | 1.0377 times | Fri 30 May 2025 | 29.77 (0.61%) | 29.72 | 29.39 - 30.24 | 0.3217 times | Fri 23 May 2025 | 29.59 (-1.92%) | 30.28 | 29.10 - 30.28 | 0.1935 times | Tue 20 May 2025 | 30.17 (-0.72%) | 29.93 | 29.91 - 30.36 | 0.3169 times | Fri 16 May 2025 | 30.39 (5.89%) | 29.97 | 29.75 - 30.61 | 1.0039 times | Fri 09 May 2025 | 28.70 (0.07%) | 28.33 | 28.19 - 29.27 | 0.4427 times | Fri 02 May 2025 | 28.68 (3.58%) | 27.75 | 27.17 - 28.70 | 0.8321 times | Fri 25 April 2025 | 27.69 (6.75%) | 25.93 | 25.35 - 27.69 | 5.1306 times | Thu 17 April 2025 | 25.94 (0.82%) | 25.98 | 25.63 - 26.18 | 0.525 times | Wed 16 April 2025 | 25.73 (0%) | 25.98 | 25.63 - 26.13 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 30.36 and 32.07
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.00 (4.13%) | 29.85 | 29.72 - 31.43 | 0.1756 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3815 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.413 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.9111 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1841 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.2344 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.2832 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3168 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4118 times | Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6885 times | Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.2922 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and GlobalX EBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 30.32 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.34 |
| 100 day DMA | 28.73 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.01 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.75 | 30.6 |
| 12 day EMA | 30.47 | 30.37 | 30.25 |
| 20 day EMA | 30.09 | 29.99 | 29.88 |
| 35 day EMA | 29.22 | 29.11 | 29 |
| 50 day EMA | 28.33 | 28.22 | 28.1 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.76 | 30.58 |
| 12 day SMA | 30.32 | 30.21 | 30.1 |
| 20 day SMA | 30.25 | 30.21 | 30.16 |
| 35 day SMA | 29.44 | 29.28 | 29.13 |
| 50 day SMA | 28.34 | 28.23 | 28.13 |
| 100 day SMA | 28.73 | 28.72 | 28.71 |
| 150 day SMA | 28.61 | 28.59 | 28.56 |
| 200 day SMA | 28.01 | 27.98 | 27.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.