GlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 29.66 and 30.05
| Daily Target 1 | 29.59 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 29.98 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.85 (-2.61%) | 30.22 | 29.85 - 30.24 | 0.3577 times | Thu 12 June 2025 | 30.65 (-0.78%) | 30.70 | 30.64 - 30.70 | 0.4024 times | Wed 11 June 2025 | 30.89 (0%) | 31.11 | 30.89 - 31.16 | 1.1773 times | Wed 11 June 2025 | 30.89 (-0.35%) | 31.11 | 30.89 - 31.16 | 1.1773 times | Tue 10 June 2025 | 31.00 (-0.13%) | 31.31 | 30.83 - 31.31 | 0.5961 times | Mon 09 June 2025 | 31.04 (0.68%) | 31.43 | 30.86 - 31.43 | 0.611 times | Fri 06 June 2025 | 30.83 (-0.06%) | 31.02 | 30.59 - 31.02 | 0.4322 times | Thu 05 June 2025 | 30.85 (0.29%) | 30.91 | 30.76 - 31.09 | 0.8346 times | Wed 04 June 2025 | 30.76 (1.45%) | 30.45 | 30.40 - 30.83 | 4.0387 times | Tue 03 June 2025 | 30.32 (0.63%) | 30.19 | 30.19 - 30.39 | 0.3726 times | Mon 02 June 2025 | 30.13 (1.21%) | 29.85 | 29.72 - 30.18 | 0.7154 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 29.2 and 30.51
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.85 (-3.37%) | 31.11 | 29.85 - 31.16 | 0.3151 times | Wed 11 June 2025 | 30.89 (0.19%) | 31.43 | 30.83 - 31.43 | 0.3878 times | Fri 06 June 2025 | 30.83 (3.56%) | 29.85 | 29.72 - 31.09 | 1.0397 times | Fri 30 May 2025 | 29.77 (0.61%) | 29.72 | 29.39 - 30.24 | 0.3223 times | Fri 23 May 2025 | 29.59 (-1.92%) | 30.28 | 29.10 - 30.28 | 0.1939 times | Tue 20 May 2025 | 30.17 (-0.72%) | 29.93 | 29.91 - 30.36 | 0.3175 times | Fri 16 May 2025 | 30.39 (5.89%) | 29.97 | 29.75 - 30.61 | 1.0058 times | Fri 09 May 2025 | 28.70 (0.07%) | 28.33 | 28.19 - 29.27 | 0.4435 times | Fri 02 May 2025 | 28.68 (3.58%) | 27.75 | 27.17 - 28.70 | 0.8337 times | Fri 25 April 2025 | 27.69 (6.75%) | 25.93 | 25.35 - 27.69 | 5.1406 times | Thu 17 April 2025 | 25.94 (0.82%) | 25.98 | 25.63 - 26.18 | 0.5261 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 29 and 30.71
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.04 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 29.85 (0.27%) | 29.85 | 29.72 - 31.43 | 0.2458 times | Fri 30 May 2025 | 29.77 (7.47%) | 28.00 | 28.00 - 30.61 | 0.3788 times | Wed 30 April 2025 | 27.70 (-2.98%) | 28.22 | 23.51 - 28.80 | 2.3958 times | Mon 31 March 2025 | 28.55 (-3.09%) | 29.71 | 27.59 - 29.82 | 0.9046 times | Fri 28 February 2025 | 29.46 (-2.55%) | 29.58 | 29.03 - 32.37 | 1.1757 times | Fri 31 January 2025 | 30.23 (8.98%) | 27.71 | 27.03 - 30.90 | 1.2255 times | Tue 31 December 2024 | 27.74 (-2.67%) | 30.01 | 27.28 - 30.77 | 2.2669 times | Tue 26 November 2024 | 28.50 (7.14%) | 26.69 | 26.39 - 28.78 | 0.3145 times | Thu 31 October 2024 | 26.60 (-3.13%) | 27.34 | 26.09 - 28.31 | 0.4089 times | Mon 30 September 2024 | 27.46 (12.13%) | 24.25 | 23.36 - 27.57 | 0.6836 times | Fri 30 August 2024 | 24.49 (1.74%) | 23.90 | 21.35 - 24.81 | 2.2758 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EBIZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X EBIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.56
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (EBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and GlobalX EBIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EBIZ stock. Volume based technical analysis of GlobalX EBIZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.81 |
| 50 day DMA | 28.71 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.48 | 30.79 | 30.86 |
| 12 day EMA | 30.48 | 30.6 | 30.59 |
| 20 day EMA | 30.24 | 30.28 | 30.24 |
| 35 day EMA | 29.43 | 29.41 | 29.34 |
| 50 day EMA | 28.67 | 28.62 | 28.54 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.89 | 30.93 |
| 12 day SMA | 30.58 | 30.58 | 30.52 |
| 20 day SMA | 30.29 | 30.32 | 30.3 |
| 35 day SMA | 29.81 | 29.75 | 29.67 |
| 50 day SMA | 28.71 | 28.63 | 28.54 |
| 100 day SMA | 28.74 | 28.74 | 28.73 |
| 150 day SMA | 28.69 | 28.68 | 28.66 |
| 200 day SMA | 28.15 | 28.12 | 28.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.