EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 39.14 and 41.12
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.53 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.84 (0%) | 41.40 | 39.42 - 41.40 | 0.7641 times | Wed 11 June 2025 | 40.84 (-0.51%) | 41.40 | 39.42 - 41.40 | 0.7641 times | Tue 10 June 2025 | 41.05 (1.26%) | 40.75 | 40.59 - 41.13 | 0.9851 times | Mon 09 June 2025 | 40.54 (1.35%) | 40.29 | 40.29 - 40.81 | 1.0091 times | Fri 06 June 2025 | 40.00 (3.09%) | 38.72 | 38.72 - 40.00 | 1.3695 times | Thu 05 June 2025 | 38.80 (0.78%) | 38.33 | 38.33 - 38.87 | 1.1197 times | Wed 04 June 2025 | 38.50 (-0.98%) | 38.57 | 38.24 - 38.59 | 0.6776 times | Tue 03 June 2025 | 38.88 (1.75%) | 38.24 | 38.24 - 38.93 | 0.4709 times | Mon 02 June 2025 | 38.21 (-0.88%) | 38.53 | 37.77 - 38.53 | 1.2782 times | Fri 30 May 2025 | 38.55 (-0.95%) | 38.92 | 38.48 - 38.96 | 1.5617 times | Thu 29 May 2025 | 38.92 (1.17%) | 38.45 | 38.45 - 38.92 | 0.8457 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 39.14 and 41.12
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 40.553333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.84 (0%) | 41.40 | 39.42 - 41.40 | 0.1929 times | Wed 11 June 2025 | 40.84 (2.1%) | 40.29 | 39.42 - 41.40 | 0.6963 times | Fri 06 June 2025 | 40.00 (3.76%) | 38.53 | 37.77 - 40.00 | 1.2411 times | Fri 30 May 2025 | 38.55 (0.94%) | 38.84 | 38.18 - 39.11 | 1.0081 times | Fri 23 May 2025 | 38.19 (-5.28%) | 40.20 | 37.46 - 40.61 | 0.808 times | Tue 20 May 2025 | 40.32 (0.32%) | 40.17 | 39.76 - 40.61 | 0.3567 times | Fri 16 May 2025 | 40.19 (3.53%) | 40.60 | 39.69 - 41.12 | 2.6532 times | Fri 09 May 2025 | 38.82 (-0.51%) | 38.77 | 38.23 - 39.41 | 0.797 times | Fri 02 May 2025 | 39.02 (6.44%) | 36.65 | 36.21 - 39.23 | 1.3709 times | Fri 25 April 2025 | 36.66 (4.65%) | 35.02 | 34.05 - 37.00 | 0.8759 times | Thu 17 April 2025 | 35.03 (0.43%) | 34.44 | 34.44 - 35.53 | 0.3662 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 39.31 and 42.94
| Monthly Target 1 | 36.37 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 40.84 (5.94%) | 38.53 | 37.77 - 41.40 | 0.2904 times | Fri 30 May 2025 | 38.55 (3.63%) | 37.09 | 37.09 - 41.12 | 0.8421 times | Wed 30 April 2025 | 37.20 (-4.44%) | 38.55 | 32.86 - 39.14 | 1.1087 times | Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.12 times | Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.986 times | Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.6826 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.8283 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6058 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.6046 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.9315 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8479 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnterpriseBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseBancorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.13 |
| 50 day DMA | 37.9 |
| 100 day DMA | 38.99 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.33 | 40.08 |
| 12 day EMA | 39.88 | 39.71 | 39.5 |
| 20 day EMA | 39.5 | 39.36 | 39.2 |
| 35 day EMA | 38.62 | 38.49 | 38.35 |
| 50 day EMA | 37.9 | 37.78 | 37.66 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.25 | 39.78 |
| 12 day SMA | 39.47 | 39.32 | 39.1 |
| 20 day SMA | 39.46 | 39.44 | 39.41 |
| 35 day SMA | 39.13 | 39.01 | 38.87 |
| 50 day SMA | 37.9 | 37.77 | 37.63 |
| 100 day SMA | 38.99 | 39 | 39.02 |
| 150 day SMA | 39.26 | 39.24 | 39.21 |
| 200 day SMA | 37.52 | 37.46 | 37.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.