EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 40.42 and 40.94
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.546666666667 |
| Daily Target 4 | 40.8 |
| Daily Target 5 | 41.07 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.54 (1.35%) | 40.29 | 40.29 - 40.81 | 1.0174 times | Fri 06 June 2025 | 40.00 (3.09%) | 38.72 | 38.72 - 40.00 | 1.3808 times | Thu 05 June 2025 | 38.80 (0.78%) | 38.33 | 38.33 - 38.87 | 1.1289 times | Wed 04 June 2025 | 38.50 (-0.98%) | 38.57 | 38.24 - 38.59 | 0.6831 times | Tue 03 June 2025 | 38.88 (1.75%) | 38.24 | 38.24 - 38.93 | 0.4748 times | Mon 02 June 2025 | 38.21 (-0.88%) | 38.53 | 37.77 - 38.53 | 1.2888 times | Fri 30 May 2025 | 38.55 (-0.95%) | 38.92 | 38.48 - 38.96 | 1.5746 times | Thu 29 May 2025 | 38.92 (1.17%) | 38.45 | 38.45 - 38.92 | 0.8527 times | Wed 28 May 2025 | 38.47 (-1.64%) | 39.03 | 38.47 - 39.03 | 0.6977 times | Tue 27 May 2025 | 39.11 (2.41%) | 38.84 | 38.18 - 39.11 | 0.9012 times | Fri 23 May 2025 | 38.19 (-0.52%) | 37.46 | 37.46 - 38.23 | 0.6589 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 40.42 and 40.94
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.54 (1.35%) | 40.29 | 40.29 - 40.81 | 0.2618 times | Fri 06 June 2025 | 40.00 (3.76%) | 38.53 | 37.77 - 40.00 | 1.2753 times | Fri 30 May 2025 | 38.55 (0.94%) | 38.84 | 38.18 - 39.11 | 1.0359 times | Fri 23 May 2025 | 38.19 (-5.28%) | 40.20 | 37.46 - 40.61 | 0.8302 times | Tue 20 May 2025 | 40.32 (0.32%) | 40.17 | 39.76 - 40.61 | 0.3665 times | Fri 16 May 2025 | 40.19 (3.53%) | 40.60 | 39.69 - 41.12 | 2.7263 times | Fri 09 May 2025 | 38.82 (-0.51%) | 38.77 | 38.23 - 39.41 | 0.819 times | Fri 02 May 2025 | 39.02 (6.44%) | 36.65 | 36.21 - 39.23 | 1.4087 times | Fri 25 April 2025 | 36.66 (4.65%) | 35.02 | 34.05 - 37.00 | 0.9 times | Thu 17 April 2025 | 35.03 (0.43%) | 34.44 | 34.44 - 35.53 | 0.3763 times | Wed 16 April 2025 | 34.88 (0%) | 34.44 | 34.44 - 35.07 | 0 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 39.16 and 42.2
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.6 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.64 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 40.54 (5.16%) | 38.53 | 37.77 - 40.81 | 0.2057 times | Fri 30 May 2025 | 38.55 (3.63%) | 37.09 | 37.09 - 41.12 | 0.8495 times | Wed 30 April 2025 | 37.20 (-4.44%) | 38.55 | 32.86 - 39.14 | 1.1183 times | Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.1298 times | Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.9946 times | Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.6973 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.8443 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6111 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.6099 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.9396 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8553 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnterpriseBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnterpriseBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.03 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 38.88 |
| 20 day DMA | 39.39 |
| 35 day DMA | 38.68 |
| 50 day DMA | 37.49 |
| 100 day DMA | 39.04 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.59 | 39.11 | 38.67 |
| 12 day EMA | 39.22 | 38.98 | 38.8 |
| 20 day EMA | 39.01 | 38.85 | 38.73 |
| 35 day EMA | 38.26 | 38.13 | 38.02 |
| 50 day EMA | 37.47 | 37.34 | 37.23 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 38.88 | 38.59 |
| 12 day SMA | 38.88 | 38.72 | 38.74 |
| 20 day SMA | 39.39 | 39.38 | 39.33 |
| 35 day SMA | 38.68 | 38.52 | 38.38 |
| 50 day SMA | 37.49 | 37.41 | 37.29 |
| 100 day SMA | 39.04 | 39.06 | 39.08 |
| 150 day SMA | 39.19 | 39.16 | 39.15 |
| 200 day SMA | 37.36 | 37.31 | 37.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.