Login or Join

EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EnterpriseBancorp

Strong Daily Stock price targets for EnterpriseBancorp EBTC are 39.14 and 41.12

Daily Target 138.57
Daily Target 239.71
Daily Target 340.553333333333
Daily Target 441.69
Daily Target 542.53

Daily price and volume Enterprise Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 40.84 (0%) 41.40 39.42 - 41.40 0.7641 times
Wed 11 June 2025 40.84 (-0.51%) 41.40 39.42 - 41.40 0.7641 times
Tue 10 June 2025 41.05 (1.26%) 40.75 40.59 - 41.13 0.9851 times
Mon 09 June 2025 40.54 (1.35%) 40.29 40.29 - 40.81 1.0091 times
Fri 06 June 2025 40.00 (3.09%) 38.72 38.72 - 40.00 1.3695 times
Thu 05 June 2025 38.80 (0.78%) 38.33 38.33 - 38.87 1.1197 times
Wed 04 June 2025 38.50 (-0.98%) 38.57 38.24 - 38.59 0.6776 times
Tue 03 June 2025 38.88 (1.75%) 38.24 38.24 - 38.93 0.4709 times
Mon 02 June 2025 38.21 (-0.88%) 38.53 37.77 - 38.53 1.2782 times
Fri 30 May 2025 38.55 (-0.95%) 38.92 38.48 - 38.96 1.5617 times
Thu 29 May 2025 38.92 (1.17%) 38.45 38.45 - 38.92 0.8457 times

 Daily chart EnterpriseBancorp

Weekly price and charts EnterpriseBancorp

Strong weekly Stock price targets for EnterpriseBancorp EBTC are 39.14 and 41.12

Weekly Target 138.57
Weekly Target 239.71
Weekly Target 340.553333333333
Weekly Target 441.69
Weekly Target 542.53

Weekly price and volumes for Enterprise Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 40.84 (0%) 41.40 39.42 - 41.40 0.1929 times
Wed 11 June 2025 40.84 (2.1%) 40.29 39.42 - 41.40 0.6963 times
Fri 06 June 2025 40.00 (3.76%) 38.53 37.77 - 40.00 1.2411 times
Fri 30 May 2025 38.55 (0.94%) 38.84 38.18 - 39.11 1.0081 times
Fri 23 May 2025 38.19 (-5.28%) 40.20 37.46 - 40.61 0.808 times
Tue 20 May 2025 40.32 (0.32%) 40.17 39.76 - 40.61 0.3567 times
Fri 16 May 2025 40.19 (3.53%) 40.60 39.69 - 41.12 2.6532 times
Fri 09 May 2025 38.82 (-0.51%) 38.77 38.23 - 39.41 0.797 times
Fri 02 May 2025 39.02 (6.44%) 36.65 36.21 - 39.23 1.3709 times
Fri 25 April 2025 36.66 (4.65%) 35.02 34.05 - 37.00 0.8759 times
Thu 17 April 2025 35.03 (0.43%) 34.44 34.44 - 35.53 0.3662 times

 weekly chart EnterpriseBancorp

Monthly price and charts EnterpriseBancorp

Strong monthly Stock price targets for EnterpriseBancorp EBTC are 39.31 and 42.94

Monthly Target 136.37
Monthly Target 238.61
Monthly Target 340.003333333333
Monthly Target 442.24
Monthly Target 543.63

Monthly price and volumes Enterprise Bancorp

Date Closing Open Range Volume
Wed 11 June 2025 40.84 (5.94%) 38.53 37.77 - 41.40 0.2904 times
Fri 30 May 2025 38.55 (3.63%) 37.09 37.09 - 41.12 0.8421 times
Wed 30 April 2025 37.20 (-4.44%) 38.55 32.86 - 39.14 1.1087 times
Mon 31 March 2025 38.93 (-9.78%) 43.29 37.58 - 43.65 1.12 times
Fri 28 February 2025 43.15 (1.94%) 41.42 38.45 - 44.41 0.986 times
Fri 31 January 2025 42.33 (7.06%) 39.62 36.69 - 43.38 1.6826 times
Tue 31 December 2024 39.54 (7.74%) 43.84 39.13 - 44.07 1.8283 times
Tue 26 November 2024 36.70 (14.29%) 31.60 31.25 - 39.37 0.6058 times
Thu 31 October 2024 32.11 (0.47%) 32.02 30.49 - 34.03 0.6046 times
Mon 30 September 2024 31.96 (3.13%) 30.72 29.38 - 32.77 0.9315 times
Fri 30 August 2024 30.99 (4.87%) 28.95 25.49 - 31.16 0.8479 times

 monthly chart EnterpriseBancorp

Indicator Analysis of EnterpriseBancorp

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnterpriseBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnterpriseBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnterpriseBancorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnterpriseBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.54 and EnterpriseBancorp EBTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.

EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enterprise Bancorp EBTC

DMA (daily moving average) of Enterprise Bancorp EBTC

DMA period DMA value
5 day DMA 40.65
12 day DMA 39.47
20 day DMA 39.46
35 day DMA 39.13
50 day DMA 37.9
100 day DMA 38.99
150 day DMA 39.26
200 day DMA 37.52

EMA (exponential moving average) of Enterprise Bancorp EBTC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.540.3340.08
12 day EMA39.8839.7139.5
20 day EMA39.539.3639.2
35 day EMA38.6238.4938.35
50 day EMA37.937.7837.66

SMA (simple moving average) of Enterprise Bancorp EBTC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.6540.2539.78
12 day SMA39.4739.3239.1
20 day SMA39.4639.4439.41
35 day SMA39.1339.0138.87
50 day SMA37.937.7737.63
100 day SMA38.993939.02
150 day SMA39.2639.2439.21
200 day SMA37.5237.4637.41
Back to top | Use Dark Theme