EnterpriseBancorp EBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Bancorp EBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EnterpriseBancorp
Strong Daily Stock price targets for EnterpriseBancorp EBTC are 39.36 and 40.13
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 39.976666666667 |
| Daily Target 4 | 40.27 |
| Daily Target 5 | 40.75 |
Daily price and volume Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.80 (-2.78%) | 40.11 | 39.68 - 40.45 | 1.0185 times | Thu 12 June 2025 | 40.94 (0.24%) | 41.08 | 40.55 - 41.08 | 0.6435 times | Wed 11 June 2025 | 40.84 (0%) | 41.40 | 39.42 - 41.40 | 0.8898 times | Wed 11 June 2025 | 40.84 (-0.51%) | 41.40 | 39.42 - 41.40 | 0.8898 times | Tue 10 June 2025 | 41.05 (1.26%) | 40.75 | 40.59 - 41.13 | 1.1472 times | Mon 09 June 2025 | 40.54 (1.35%) | 40.29 | 40.29 - 40.81 | 1.1752 times | Fri 06 June 2025 | 40.00 (3.09%) | 38.72 | 38.72 - 40.00 | 1.5949 times | Thu 05 June 2025 | 38.80 (0.78%) | 38.33 | 38.33 - 38.87 | 1.3039 times | Wed 04 June 2025 | 38.50 (-0.98%) | 38.57 | 38.24 - 38.59 | 0.789 times | Tue 03 June 2025 | 38.88 (1.75%) | 38.24 | 38.24 - 38.93 | 0.5484 times | Mon 02 June 2025 | 38.21 (-0.88%) | 38.53 | 37.77 - 38.53 | 1.4885 times |
Weekly price and charts EnterpriseBancorp
Strong weekly Stock price targets for EnterpriseBancorp EBTC are 38.62 and 40.6
| Weekly Target 1 | 38.23 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.19 |
Weekly price and volumes for Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.80 (-2.55%) | 41.40 | 39.42 - 41.40 | 0.534 times | Wed 11 June 2025 | 40.84 (2.1%) | 40.29 | 39.42 - 41.40 | 0.6721 times | Fri 06 June 2025 | 40.00 (3.76%) | 38.53 | 37.77 - 40.00 | 1.1979 times | Fri 30 May 2025 | 38.55 (0.94%) | 38.84 | 38.18 - 39.11 | 0.9731 times | Fri 23 May 2025 | 38.19 (-5.28%) | 40.20 | 37.46 - 40.61 | 0.7799 times | Tue 20 May 2025 | 40.32 (0.32%) | 40.17 | 39.76 - 40.61 | 0.3443 times | Fri 16 May 2025 | 40.19 (3.53%) | 40.60 | 39.69 - 41.12 | 2.5609 times | Fri 09 May 2025 | 38.82 (-0.51%) | 38.77 | 38.23 - 39.41 | 0.7693 times | Fri 02 May 2025 | 39.02 (6.44%) | 36.65 | 36.21 - 39.23 | 1.3232 times | Fri 25 April 2025 | 36.66 (4.65%) | 35.02 | 34.05 - 37.00 | 0.8454 times | Thu 17 April 2025 | 35.03 (0.43%) | 34.44 | 34.44 - 35.53 | 0.3534 times |
Monthly price and charts EnterpriseBancorp
Strong monthly Stock price targets for EnterpriseBancorp EBTC are 38.79 and 42.42
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 39.656666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Enterprise Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.80 (3.24%) | 38.53 | 37.77 - 41.40 | 0.3379 times | Fri 30 May 2025 | 38.55 (3.63%) | 37.09 | 37.09 - 41.12 | 0.838 times | Wed 30 April 2025 | 37.20 (-4.44%) | 38.55 | 32.86 - 39.14 | 1.1032 times | Mon 31 March 2025 | 38.93 (-9.78%) | 43.29 | 37.58 - 43.65 | 1.1145 times | Fri 28 February 2025 | 43.15 (1.94%) | 41.42 | 38.45 - 44.41 | 0.9812 times | Fri 31 January 2025 | 42.33 (7.06%) | 39.62 | 36.69 - 43.38 | 1.6744 times | Tue 31 December 2024 | 39.54 (7.74%) | 43.84 | 39.13 - 44.07 | 1.8194 times | Tue 26 November 2024 | 36.70 (14.29%) | 31.60 | 31.25 - 39.37 | 0.6028 times | Thu 31 October 2024 | 32.11 (0.47%) | 32.02 | 30.49 - 34.03 | 0.6017 times | Mon 30 September 2024 | 31.96 (3.13%) | 30.72 | 29.38 - 32.77 | 0.927 times | Fri 30 August 2024 | 30.99 (4.87%) | 28.95 | 25.49 - 31.16 | 0.8438 times |
Indicator Analysis of EnterpriseBancorp
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Enterprise Bancorp EBTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.13
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnterpriseBancorp (EBTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnterpriseBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnterpriseBancorp in short term and the buy signal is strong.
EnterpriseBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnterpriseBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnterpriseBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.04 and EnterpriseBancorp EBTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnterpriseBancorp EBTC stock. Volume based technical analysis of EnterpriseBancorp EBTC stock is negative.
EnterpriseBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enterprise Bancorp EBTC
DMA (daily moving average) of Enterprise Bancorp EBTC
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.46 |
| 35 day DMA | 39.34 |
| 50 day DMA | 38.13 |
| 100 day DMA | 38.95 |
| 150 day DMA | 39.3 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Enterprise Bancorp EBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.65 | 40.5 |
| 12 day EMA | 40 | 40.04 | 39.88 |
| 20 day EMA | 39.66 | 39.64 | 39.5 |
| 35 day EMA | 38.75 | 38.69 | 38.56 |
| 50 day EMA | 38.07 | 38 | 37.88 |
SMA (simple moving average) of Enterprise Bancorp EBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.84 | 40.65 |
| 12 day SMA | 39.75 | 39.67 | 39.47 |
| 20 day SMA | 39.46 | 39.5 | 39.46 |
| 35 day SMA | 39.34 | 39.25 | 39.13 |
| 50 day SMA | 38.13 | 38.03 | 37.9 |
| 100 day SMA | 38.95 | 38.98 | 38.99 |
| 150 day SMA | 39.3 | 39.28 | 39.26 |
| 200 day SMA | 37.62 | 37.57 | 37.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.