EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EdesaBiotech
Strong Daily Stock price targets for EdesaBiotech EDSA are 1.88 and 1.94
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.92 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.98 |
Daily price and volume Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.92 (-2.04%) | 1.95 | 1.89 - 1.95 | 0.771 times | Thu 12 June 2025 | 1.96 (5.38%) | 1.93 | 1.87 - 1.96 | 0.3598 times | Wed 11 June 2025 | 1.86 (0%) | 1.88 | 1.86 - 1.93 | 0.9195 times | Wed 11 June 2025 | 1.86 (-2.11%) | 1.88 | 1.86 - 1.93 | 0.9195 times | Tue 10 June 2025 | 1.90 (-3.06%) | 1.96 | 1.88 - 1.96 | 0.7767 times | Mon 09 June 2025 | 1.96 (7.1%) | 1.85 | 1.85 - 1.96 | 1.2907 times | Fri 06 June 2025 | 1.83 (-6.63%) | 1.89 | 1.83 - 1.96 | 2.2844 times | Thu 05 June 2025 | 1.96 (0.51%) | 1.96 | 1.92 - 1.99 | 0.8281 times | Wed 04 June 2025 | 1.95 (-2.01%) | 1.99 | 1.94 - 2.04 | 0.6453 times | Tue 03 June 2025 | 1.99 (0%) | 2.05 | 1.98 - 2.05 | 1.205 times | Mon 02 June 2025 | 1.99 (1.53%) | 1.96 | 1.94 - 2.01 | 1.5591 times |
Weekly price and charts EdesaBiotech
Strong weekly Stock price targets for EdesaBiotech EDSA are 1.89 and 1.99
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 1.97 |
| Weekly Target 5 | 2.01 |
Weekly price and volumes for Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.92 (3.23%) | 1.88 | 1.86 - 1.96 | 0.3831 times | Wed 11 June 2025 | 1.86 (1.64%) | 1.85 | 1.85 - 1.96 | 0.5582 times | Fri 06 June 2025 | 1.83 (-6.63%) | 1.96 | 1.83 - 2.05 | 1.2188 times | Fri 30 May 2025 | 1.96 (0%) | 1.96 | 1.88 - 2.06 | 4.2401 times | Fri 23 May 2025 | 1.96 (-3.45%) | 2.02 | 1.96 - 2.05 | 0.5187 times | Tue 20 May 2025 | 2.03 (0%) | 2.03 | 2.00 - 2.09 | 0.1644 times | Fri 16 May 2025 | 2.03 (-0.98%) | 2.04 | 1.93 - 2.14 | 1.0544 times | Fri 09 May 2025 | 2.05 (-13.87%) | 2.38 | 1.94 - 2.40 | 1.2689 times | Fri 02 May 2025 | 2.38 (0.85%) | 2.47 | 2.31 - 2.48 | 0.3031 times | Fri 25 April 2025 | 2.36 (4.42%) | 2.26 | 2.26 - 2.40 | 0.2903 times | Thu 17 April 2025 | 2.26 (-3.42%) | 2.30 | 2.24 - 2.38 | 0.0444 times |
Monthly price and charts EdesaBiotech
Strong monthly Stock price targets for EdesaBiotech EDSA are 1.77 and 1.99
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9333333333333 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Edesa Biotech
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.92 (-2.04%) | 1.96 | 1.83 - 2.05 | 0.0166 times | Fri 30 May 2025 | 1.96 (-15.88%) | 2.35 | 1.88 - 2.40 | 0.0561 times | Wed 30 April 2025 | 2.33 (-4.51%) | 2.40 | 2.07 - 2.54 | 0.0151 times | Mon 31 March 2025 | 2.44 (11.42%) | 2.18 | 2.05 - 2.60 | 0.0583 times | Fri 28 February 2025 | 2.19 (14.66%) | 1.83 | 1.83 - 4.49 | 9.6514 times | Fri 31 January 2025 | 1.91 (13.69%) | 1.83 | 1.56 - 2.40 | 0.0485 times | Tue 31 December 2024 | 1.68 (-23.98%) | 1.86 | 1.58 - 1.99 | 0.0301 times | Tue 26 November 2024 | 2.21 (-33.03%) | 3.45 | 2.05 - 3.45 | 0.0842 times | Thu 31 October 2024 | 3.30 (-25.84%) | 4.36 | 3.20 - 5.00 | 0.0299 times | Mon 30 September 2024 | 4.45 (-1.11%) | 4.40 | 4.02 - 4.60 | 0.01 times | Fri 30 August 2024 | 4.50 (-15.09%) | 5.15 | 4.13 - 5.38 | 0.0128 times |
Indicator Analysis of EdesaBiotech
Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Edesa Biotech EDSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdesaBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdesaBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdesaBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.
EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edesa Biotech EDSA
DMA (daily moving average) of Edesa Biotech EDSA
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.14 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Edesa Biotech EDSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.89 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.97 | 1.97 | 1.97 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of Edesa Biotech EDSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.91 | 1.88 |
| 12 day SMA | 1.93 | 1.93 | 1.94 |
| 20 day SMA | 1.96 | 1.96 | 1.97 |
| 35 day SMA | 2.05 | 2.07 | 2.08 |
| 50 day SMA | 2.14 | 2.15 | 2.16 |
| 100 day SMA | 2.24 | 2.24 | 2.24 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.