Login or Join

EdesaBiotech EDSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edesa Biotech EDSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EdesaBiotech

Strong Daily Stock price targets for EdesaBiotech EDSA are 1.92 and 2.01

Daily Target 11.84
Daily Target 21.9
Daily Target 31.93
Daily Target 41.99
Daily Target 52.02

Daily price and volume Edesa Biotech

Date Closing Open Range Volume
Thu 12 June 2025 1.96 (5.38%) 1.93 1.87 - 1.96 0.3335 times
Wed 11 June 2025 1.86 (0%) 1.88 1.86 - 1.93 0.8523 times
Wed 11 June 2025 1.86 (-2.11%) 1.88 1.86 - 1.93 0.8523 times
Tue 10 June 2025 1.90 (-3.06%) 1.96 1.88 - 1.96 0.72 times
Mon 09 June 2025 1.96 (7.1%) 1.85 1.85 - 1.96 1.1964 times
Fri 06 June 2025 1.83 (-6.63%) 1.89 1.83 - 1.96 2.1175 times
Thu 05 June 2025 1.96 (0.51%) 1.96 1.92 - 1.99 0.7676 times
Wed 04 June 2025 1.95 (-2.01%) 1.99 1.94 - 2.04 0.5982 times
Tue 03 June 2025 1.99 (0%) 2.05 1.98 - 2.05 1.117 times
Mon 02 June 2025 1.99 (1.53%) 1.96 1.94 - 2.01 1.4452 times
Fri 30 May 2025 1.96 (-1.51%) 1.89 1.88 - 2.01 18.5601 times

 Daily chart EdesaBiotech

Weekly price and charts EdesaBiotech

Strong weekly Stock price targets for EdesaBiotech EDSA are 1.91 and 2.01

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.9266666666667
Weekly Target 41.99
Weekly Target 52.03

Weekly price and volumes for Edesa Biotech

Date Closing Open Range Volume
Thu 12 June 2025 1.96 (5.38%) 1.88 1.86 - 1.96 0.2426 times
Wed 11 June 2025 1.86 (1.64%) 1.85 1.85 - 1.96 0.5663 times
Fri 06 June 2025 1.83 (-6.63%) 1.96 1.83 - 2.05 1.2366 times
Fri 30 May 2025 1.96 (0%) 1.96 1.88 - 2.06 4.3021 times
Fri 23 May 2025 1.96 (-3.45%) 2.02 1.96 - 2.05 0.5263 times
Tue 20 May 2025 2.03 (0%) 2.03 2.00 - 2.09 0.1668 times
Fri 16 May 2025 2.03 (-0.98%) 2.04 1.93 - 2.14 1.0698 times
Fri 09 May 2025 2.05 (-13.87%) 2.38 1.94 - 2.40 1.2875 times
Fri 02 May 2025 2.38 (0.85%) 2.47 2.31 - 2.48 0.3075 times
Fri 25 April 2025 2.36 (4.42%) 2.26 2.26 - 2.40 0.2945 times
Thu 17 April 2025 2.26 (-3.42%) 2.30 2.24 - 2.38 0.0451 times

 weekly chart EdesaBiotech

Monthly price and charts EdesaBiotech

Strong monthly Stock price targets for EdesaBiotech EDSA are 1.85 and 2.07

Monthly Target 11.73
Monthly Target 21.84
Monthly Target 31.9466666666667
Monthly Target 42.06
Monthly Target 52.17

Monthly price and volumes Edesa Biotech

Date Closing Open Range Volume
Thu 12 June 2025 1.96 (0%) 1.96 1.83 - 2.05 0.0155 times
Fri 30 May 2025 1.96 (-15.88%) 2.35 1.88 - 2.40 0.0561 times
Wed 30 April 2025 2.33 (-4.51%) 2.40 2.07 - 2.54 0.0151 times
Mon 31 March 2025 2.44 (11.42%) 2.18 2.05 - 2.60 0.0583 times
Fri 28 February 2025 2.19 (14.66%) 1.83 1.83 - 4.49 9.6525 times
Fri 31 January 2025 1.91 (13.69%) 1.83 1.56 - 2.40 0.0485 times
Tue 31 December 2024 1.68 (-23.98%) 1.86 1.58 - 1.99 0.0301 times
Tue 26 November 2024 2.21 (-33.03%) 3.45 2.05 - 3.45 0.0842 times
Thu 31 October 2024 3.30 (-25.84%) 4.36 3.20 - 5.00 0.0299 times
Mon 30 September 2024 4.45 (-1.11%) 4.40 4.02 - 4.60 0.01 times
Fri 30 August 2024 4.50 (-15.09%) 5.15 4.13 - 5.38 0.0128 times

 monthly chart EdesaBiotech

Indicator Analysis of EdesaBiotech

Tomorrow's movement Prediction of Edesa Biotech EDSA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edesa Biotech EDSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Edesa Biotech EDSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edesa Biotech EDSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price action analysis of EdesaBiotech (EDSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdesaBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdesaBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdesaBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdesaBiotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdesaBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.92 and EdesaBiotech EDSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdesaBiotech EDSA stock. Volume based technical analysis of EdesaBiotech EDSA stock is negative.

EdesaBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edesa Biotech EDSA

DMA (daily moving average) of Edesa Biotech EDSA

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 2.07
50 day DMA 2.15
100 day DMA 2.24
150 day DMA 2.12
200 day DMA 2.53

EMA (exponential moving average) of Edesa Biotech EDSA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.9
12 day EMA1.931.931.94
20 day EMA1.971.971.98
35 day EMA2.062.072.08
50 day EMA2.142.152.16

SMA (simple moving average) of Edesa Biotech EDSA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.881.9
12 day SMA1.931.941.95
20 day SMA1.961.971.97
35 day SMA2.072.082.09
50 day SMA2.152.162.17
100 day SMA2.242.242.24
150 day SMA2.122.122.12
200 day SMA2.532.542.56
Back to top | Use Dark Theme