Login or Join

SkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SkillfulCraftsman

Strong Daily Stock price targets for SkillfulCraftsman EDTK are 0.94 and 0.98

Daily Target 10.9
Daily Target 20.93
Daily Target 30.94333333333333
Daily Target 40.97
Daily Target 50.98

Daily price and volume Skillful Craftsman

Date Closing Open Range Volume
Tue 10 June 2025 0.95 (2.15%) 0.94 0.92 - 0.96 1.5328 times
Mon 09 June 2025 0.93 (-3.12%) 0.96 0.91 - 0.96 4.1241 times
Fri 06 June 2025 0.96 (5.49%) 0.95 0.92 - 0.96 0.3285 times
Thu 05 June 2025 0.91 (0%) 0.95 0.90 - 0.95 0.6934 times
Wed 04 June 2025 0.91 (1.11%) 0.94 0.91 - 0.94 0.4015 times
Tue 03 June 2025 0.90 (-2.17%) 0.90 0.90 - 0.94 0.7664 times
Mon 02 June 2025 0.92 (-1.08%) 0.94 0.92 - 0.94 0.438 times
Fri 30 May 2025 0.93 (4.49%) 0.90 0.90 - 0.93 0.5109 times
Thu 29 May 2025 0.89 (-4.3%) 0.90 0.88 - 0.90 0.7299 times
Wed 28 May 2025 0.93 (0%) 0.94 0.93 - 0.94 0.4745 times
Tue 27 May 2025 0.93 (-2.11%) 0.87 0.87 - 0.95 0.4015 times

 Daily chart SkillfulCraftsman

Weekly price and charts SkillfulCraftsman

Strong weekly Stock price targets for SkillfulCraftsman EDTK are 0.91 and 0.96

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.94
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Skillful Craftsman

Date Closing Open Range Volume
Tue 10 June 2025 0.95 (-1.04%) 0.96 0.91 - 0.96 0.5513 times
Fri 06 June 2025 0.96 (3.23%) 0.94 0.90 - 0.96 0.2561 times
Fri 30 May 2025 0.93 (-2.11%) 0.87 0.87 - 0.95 0.2063 times
Fri 23 May 2025 0.95 (1.06%) 0.97 0.90 - 0.98 1.1986 times
Tue 20 May 2025 0.94 (4.44%) 0.93 0.93 - 0.97 0.4019 times
Fri 16 May 2025 0.90 (-7.22%) 0.94 0.88 - 1.03 1.8957 times
Fri 09 May 2025 0.97 (-6.73%) 1.07 0.80 - 1.08 2.6247 times
Fri 02 May 2025 1.04 (0%) 1.06 1.02 - 1.09 0.9923 times
Fri 25 April 2025 1.04 (6.12%) 0.96 0.96 - 1.08 1.7783 times
Thu 17 April 2025 0.98 (1.03%) 0.97 0.94 - 0.98 0.095 times
Wed 16 April 2025 0.97 (0%) 0.97 0.94 - 0.98 0 times

 weekly chart SkillfulCraftsman

Monthly price and charts SkillfulCraftsman

Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.93 and 0.99

Monthly Target 10.88
Monthly Target 20.91
Monthly Target 30.93666666666667
Monthly Target 40.97
Monthly Target 51

Monthly price and volumes Skillful Craftsman

Date Closing Open Range Volume
Tue 10 June 2025 0.95 (2.15%) 0.94 0.90 - 0.96 0.0744 times
Fri 30 May 2025 0.93 (-10.58%) 1.04 0.80 - 1.09 0.5959 times
Wed 30 April 2025 1.04 (1.96%) 1.03 0.92 - 1.08 0.6031 times
Mon 31 March 2025 1.02 (3.03%) 0.97 0.96 - 1.09 0.6274 times
Fri 28 February 2025 0.99 (1.02%) 1.01 0.94 - 1.14 0.6182 times
Fri 31 January 2025 0.98 (-2.97%) 1.04 0.97 - 1.20 0.5914 times
Tue 31 December 2024 1.01 (1%) 1.01 0.91 - 1.11 0.6158 times
Tue 26 November 2024 1.00 (-2.91%) 1.02 0.84 - 1.12 0.5419 times
Thu 31 October 2024 1.03 (-9.65%) 1.15 0.92 - 1.15 2.3287 times
Mon 30 September 2024 1.14 (0.88%) 1.15 0.95 - 1.20 3.4031 times
Fri 30 August 2024 1.13 (-7.38%) 1.19 1.03 - 1.27 1.4838 times

 monthly chart SkillfulCraftsman

Indicator Analysis of SkillfulCraftsman

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skillful Craftsman EDTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Skillful Craftsman EDTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkillfulCraftsman (EDTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkillfulCraftsman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkillfulCraftsman in short term and the sell signal is strong.

SkillfulCraftsman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkillfulCraftsman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkillfulCraftsman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.93 and SkillfulCraftsman EDTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkillfulCraftsman EDTK stock. Volume based technical analysis of SkillfulCraftsman EDTK stock is negative.

SkillfulCraftsman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skillful Craftsman EDTK

DMA (daily moving average) of Skillful Craftsman EDTK

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.96
50 day DMA 0.97
100 day DMA 1
150 day DMA 1.01
200 day DMA 1.02

EMA (exponential moving average) of Skillful Craftsman EDTK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.930.93
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Skillful Craftsman EDTK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.92
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.960.960.96
50 day SMA0.970.970.97
100 day SMA111
150 day SMA1.011.011.01
200 day SMA1.021.021.02
Back to top | Use Dark Theme