Login or Join

EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets EuronetWorldwide

Strong Daily Stock price targets for EuronetWorldwide EEFT are 111.25 and 112.64

Daily Target 1110.12
Daily Target 2110.99
Daily Target 3111.50666666667
Daily Target 4112.38
Daily Target 5112.9

Daily price and volume Euronet Worldwide

Date Closing Open Range Volume
Fri 06 June 2025 111.87 (1.95%) 110.63 110.63 - 112.02 0.8448 times
Thu 05 June 2025 109.73 (0.27%) 109.83 109.07 - 110.56 0.8094 times
Wed 04 June 2025 109.43 (1.39%) 108.03 108.03 - 109.84 1.0691 times
Tue 03 June 2025 107.93 (-0.25%) 107.93 106.77 - 108.70 1.3743 times
Mon 02 June 2025 108.20 (-0.07%) 107.74 106.61 - 108.29 1.077 times
Fri 30 May 2025 108.28 (0.04%) 107.56 106.83 - 108.37 1.2427 times
Thu 29 May 2025 108.24 (0.84%) 108.00 107.18 - 108.47 0.9107 times
Wed 28 May 2025 107.34 (-1.33%) 108.87 107.09 - 109.65 1.2088 times
Tue 27 May 2025 108.79 (3.48%) 106.47 105.77 - 108.84 0.788 times
Fri 23 May 2025 105.13 (-0.97%) 104.53 104.14 - 105.60 0.6752 times
Thu 22 May 2025 106.16 (-0.27%) 106.03 105.69 - 107.10 0.6975 times

 Daily chart EuronetWorldwide

Weekly price and charts EuronetWorldwide

Strong weekly Stock price targets for EuronetWorldwide EEFT are 109.24 and 114.65

Weekly Target 1104.76
Weekly Target 2108.31
Weekly Target 3110.16666666667
Weekly Target 4113.72
Weekly Target 5115.58

Weekly price and volumes for Euronet Worldwide

Date Closing Open Range Volume
Fri 06 June 2025 111.87 (3.32%) 107.74 106.61 - 112.02 1.5077 times
Fri 30 May 2025 108.28 (3%) 106.47 105.77 - 109.65 1.2092 times
Fri 23 May 2025 105.13 (-5.35%) 110.26 104.14 - 111.54 0.9441 times
Tue 20 May 2025 111.07 (-0.01%) 110.23 109.31 - 111.54 0.4414 times
Fri 16 May 2025 111.08 (2.57%) 111.31 107.50 - 113.17 1.4402 times
Fri 09 May 2025 108.30 (6.43%) 101.10 101.10 - 108.82 1.1937 times
Fri 02 May 2025 101.76 (5.13%) 97.48 97.45 - 102.33 1.5653 times
Fri 25 April 2025 96.79 (2.21%) 94.27 90.00 - 100.71 1.394 times
Thu 17 April 2025 94.70 (0.34%) 95.92 92.89 - 96.13 0.3044 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0 times
Wed 16 April 2025 94.38 (0%) 95.92 92.89 - 96.13 0.2231 times

 weekly chart EuronetWorldwide

Monthly price and charts EuronetWorldwide

Strong monthly Stock price targets for EuronetWorldwide EEFT are 109.24 and 114.65

Monthly Target 1104.76
Monthly Target 2108.31
Monthly Target 3110.16666666667
Monthly Target 4113.72
Monthly Target 5115.58

Monthly price and volumes Euronet Worldwide

Date Closing Open Range Volume
Fri 06 June 2025 111.87 (3.32%) 107.74 106.61 - 112.02 0.3348 times
Fri 30 May 2025 108.28 (9.26%) 99.16 97.87 - 113.17 1.2698 times
Wed 30 April 2025 99.10 (-7.25%) 106.52 85.24 - 109.00 1.6474 times
Mon 31 March 2025 106.85 (4.28%) 102.76 94.08 - 110.70 1.4329 times
Fri 28 February 2025 102.46 (4.02%) 97.01 94.20 - 110.83 1.3487 times
Fri 31 January 2025 98.50 (-4.22%) 103.33 96.18 - 103.69 0.6883 times
Tue 31 December 2024 102.84 (-2.46%) 103.71 101.08 - 108.19 0.6107 times
Tue 26 November 2024 105.43 (7.07%) 98.17 96.21 - 108.11 0.686 times
Thu 31 October 2024 98.47 (-0.77%) 99.80 94.79 - 103.15 1.0029 times
Mon 30 September 2024 99.23 (-8.04%) 106.82 94.80 - 108.42 0.9785 times
Fri 30 August 2024 107.91 (5.8%) 102.13 91.07 - 108.04 0.9465 times

 monthly chart EuronetWorldwide

Indicator Analysis of EuronetWorldwide

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 108.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.91

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EuronetWorldwide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuronetWorldwide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.48 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.

EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euronet Worldwide EEFT

DMA (daily moving average) of Euronet Worldwide EEFT

DMA period DMA value
5 day DMA 109.43
12 day DMA 108.13
20 day DMA 109.15
35 day DMA 105.38
50 day DMA 101.94
100 day DMA 101.85
150 day DMA 101.99
200 day DMA 101.42

EMA (exponential moving average) of Euronet Worldwide EEFT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.89108.9108.48
12 day EMA108.92108.38108.14
20 day EMA107.92107.5107.27
35 day EMA105.42105.04104.76
50 day EMA102.63102.25101.94

SMA (simple moving average) of Euronet Worldwide EEFT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.43108.71108.42
12 day SMA108.13108.06108.17
20 day SMA109.15108.97108.85
35 day SMA105.38104.88104.44
50 day SMA101.94101.57101.24
100 day SMA101.85101.7101.59
150 day SMA101.99101.91101.84
200 day SMA101.42101.39101.37
Back to top | Use Dark Theme