Login or Join

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong Daily Stock price targets for EgainCorporation EGAN are 6.02 and 6.31

Daily Target 15.79
Daily Target 25.95
Daily Target 36.08
Daily Target 46.24
Daily Target 56.37

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Thu 12 June 2025 6.11 (2%) 5.95 5.92 - 6.21 0.606 times
Wed 11 June 2025 5.99 (0%) 6.12 5.99 - 6.29 0.9105 times
Wed 11 June 2025 5.99 (-0.99%) 6.12 5.99 - 6.29 0.9105 times
Tue 10 June 2025 6.05 (2.02%) 5.93 5.91 - 6.18 1.0033 times
Mon 09 June 2025 5.93 (3.49%) 5.74 5.66 - 5.95 0.9851 times
Fri 06 June 2025 5.73 (-2.55%) 5.89 5.69 - 5.93 0.9546 times
Thu 05 June 2025 5.88 (5.57%) 5.59 5.45 - 5.88 0.8526 times
Wed 04 June 2025 5.57 (1.27%) 5.49 5.49 - 5.66 0.8587 times
Tue 03 June 2025 5.50 (2.61%) 5.37 5.20 - 5.50 1.1678 times
Mon 02 June 2025 5.36 (-0.56%) 5.08 4.97 - 5.38 1.7509 times
Fri 30 May 2025 5.39 (-2.71%) 5.50 5.39 - 5.54 0.8937 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 5.83 and 6.2

Weekly Target 15.74
Weekly Target 25.92
Weekly Target 36.1066666666667
Weekly Target 46.29
Weekly Target 56.48

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Thu 12 June 2025 6.11 (2%) 6.12 5.92 - 6.29 0.5057 times
Wed 11 June 2025 5.99 (4.54%) 5.74 5.66 - 6.29 0.9667 times
Fri 06 June 2025 5.73 (6.31%) 5.08 4.97 - 5.93 1.8623 times
Fri 30 May 2025 5.39 (-2.53%) 5.58 5.39 - 6.00 1.2566 times
Fri 23 May 2025 5.53 (6.14%) 5.15 5.05 - 5.85 0.9586 times
Tue 20 May 2025 5.21 (2.56%) 4.99 4.96 - 5.28 0.2726 times
Fri 16 May 2025 5.08 (0.59%) 5.21 4.87 - 5.29 1.4526 times
Fri 09 May 2025 5.05 (2.02%) 4.93 4.81 - 5.28 0.9403 times
Fri 02 May 2025 4.95 (0%) 4.89 4.81 - 5.25 1.0951 times
Fri 25 April 2025 4.95 (7.38%) 4.52 4.45 - 4.97 0.6895 times
Thu 17 April 2025 4.61 (-1.07%) 4.64 4.56 - 4.77 0.1145 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 5.54 and 6.86

Monthly Target 14.47
Monthly Target 25.29
Monthly Target 35.79
Monthly Target 46.61
Monthly Target 57.11

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Thu 12 June 2025 6.11 (13.36%) 5.08 4.97 - 6.29 0.4693 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.7742 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.6642 times
Mon 31 March 2025 4.85 (-1.02%) 4.81 4.68 - 5.05 0.9297 times
Fri 28 February 2025 4.90 (-19.67%) 5.90 4.78 - 6.54 1.3848 times
Fri 31 January 2025 6.10 (-2.09%) 6.32 6.08 - 7.33 1.516 times
Tue 31 December 2024 6.23 (18.89%) 5.64 5.32 - 6.62 1.4605 times
Tue 26 November 2024 5.24 (6.5%) 4.90 4.82 - 5.90 0.9417 times
Thu 31 October 2024 4.92 (-3.53%) 5.14 4.71 - 5.37 0.5769 times
Mon 30 September 2024 5.10 (-28.87%) 7.06 4.81 - 7.06 1.2828 times
Fri 30 August 2024 7.17 (-1.1%) 7.25 6.37 - 7.62 0.9321 times

 monthly chart EgainCorporation

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EgainCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.76 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 6.01
12 day DMA 5.75
20 day DMA 5.64
35 day DMA 5.4
50 day DMA 5.19
100 day DMA 5.17
150 day DMA 5.44
200 day DMA 5.36

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.995.935.9
12 day EMA5.825.775.73
20 day EMA5.685.635.59
35 day EMA5.455.415.38
50 day EMA5.235.195.16

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.015.945.92
12 day SMA5.755.725.72
20 day SMA5.645.595.55
35 day SMA5.45.375.34
50 day SMA5.195.165.13
100 day SMA5.175.175.18
150 day SMA5.445.445.44
200 day SMA5.365.375.37
Back to top | Use Dark Theme