EhangHoldings EH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehang Holdings EH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EhangHoldings
Strong Daily Stock price targets for EhangHoldings EH are 16.06 and 16.55
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.15 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.64 |
Daily price and volume Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.26 (1.31%) | 16.00 | 15.85 - 16.34 | 0.5818 times | Thu 05 June 2025 | 16.05 (-1.59%) | 16.51 | 15.91 - 17.04 | 0.7265 times | Wed 04 June 2025 | 16.31 (1.24%) | 16.15 | 16.04 - 16.68 | 0.4888 times | Tue 03 June 2025 | 16.11 (1.19%) | 16.25 | 16.11 - 16.46 | 0.3876 times | Mon 02 June 2025 | 15.92 (-1.85%) | 16.22 | 15.78 - 16.30 | 0.6221 times | Fri 30 May 2025 | 16.22 (-0.67%) | 16.17 | 15.88 - 16.36 | 0.6942 times | Thu 29 May 2025 | 16.33 (-1.92%) | 17.03 | 16.27 - 17.07 | 0.8653 times | Wed 28 May 2025 | 16.65 (5.51%) | 16.00 | 15.93 - 16.90 | 1.8071 times | Tue 27 May 2025 | 15.78 (-6.96%) | 15.78 | 15.45 - 16.66 | 2.2083 times | Fri 23 May 2025 | 16.96 (-2.19%) | 17.14 | 16.51 - 17.29 | 1.6181 times | Thu 22 May 2025 | 17.34 (1.58%) | 16.90 | 16.67 - 17.61 | 0.8237 times |
Weekly price and charts EhangHoldings
Strong weekly Stock price targets for EhangHoldings EH are 16.02 and 17.28
| Weekly Target 1 | 15.1 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.36 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.26 (0.25%) | 16.22 | 15.78 - 17.04 | 1.0001 times | Fri 30 May 2025 | 16.22 (-4.36%) | 15.78 | 15.45 - 17.07 | 1.9864 times | Fri 23 May 2025 | 16.96 (-5.52%) | 17.83 | 16.51 - 18.23 | 1.462 times | Tue 20 May 2025 | 17.95 (-5.63%) | 19.18 | 17.54 - 19.64 | 0.8557 times | Fri 16 May 2025 | 19.02 (3.09%) | 19.70 | 18.48 - 20.85 | 1.635 times | Fri 09 May 2025 | 18.45 (-1.97%) | 18.91 | 18.11 - 19.40 | 1.1428 times | Fri 02 May 2025 | 18.82 (11.1%) | 16.91 | 16.27 - 19.19 | 1.0516 times | Fri 25 April 2025 | 16.94 (14.23%) | 14.83 | 14.01 - 17.09 | 0.3448 times | Thu 17 April 2025 | 14.83 (1.51%) | 14.64 | 14.31 - 15.10 | 0.238 times | Wed 16 April 2025 | 14.61 (0%) | 14.64 | 14.31 - 15.01 | 0.2836 times | Wed 16 April 2025 | 14.61 (0%) | 14.64 | 14.31 - 15.01 | 0 times |
Monthly price and charts EhangHoldings
Strong monthly Stock price targets for EhangHoldings EH are 16.02 and 17.28
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Ehang Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.26 (0.25%) | 16.22 | 15.78 - 17.04 | 0.1249 times | Fri 30 May 2025 | 16.22 (-3.16%) | 16.99 | 15.45 - 20.85 | 0.9737 times | Wed 30 April 2025 | 16.75 (-19.82%) | 20.90 | 14.01 - 20.94 | 0.9007 times | Mon 31 March 2025 | 20.89 (-9.02%) | 23.38 | 20.05 - 25.79 | 1.1355 times | Fri 28 February 2025 | 22.96 (35.14%) | 16.38 | 16.20 - 29.76 | 1.6766 times | Fri 31 January 2025 | 16.99 (7.94%) | 15.85 | 13.88 - 17.49 | 0.9911 times | Tue 31 December 2024 | 15.74 (7.51%) | 15.99 | 13.71 - 17.45 | 0.6861 times | Tue 26 November 2024 | 14.64 (-14.03%) | 17.14 | 12.02 - 19.44 | 1.1712 times | Thu 31 October 2024 | 17.03 (20.44%) | 14.32 | 13.54 - 22.98 | 1.7802 times | Mon 30 September 2024 | 14.14 (-2.88%) | 14.50 | 10.90 - 15.13 | 0.56 times | Fri 30 August 2024 | 14.56 (14.11%) | 12.85 | 10.40 - 15.83 | 0.6275 times |
Indicator Analysis of EhangHoldings
Tomorrow's movement Prediction of Ehang Holdings EH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ehang Holdings EH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ehang Holdings EH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EhangHoldings (EH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EhangHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EhangHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhangHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EhangHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EhangHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and EhangHoldings EH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EhangHoldings EH stock. Volume based technical analysis of EhangHoldings EH stock is negative.
EhangHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehang Holdings EH
DMA (daily moving average) of Ehang Holdings EH
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.42 |
| 20 day DMA | 17.35 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.55 |
| 100 day DMA | 19.06 |
| 150 day DMA | 17.84 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Ehang Holdings EH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.19 | 16.26 |
| 12 day EMA | 16.56 | 16.61 | 16.71 |
| 20 day EMA | 16.82 | 16.88 | 16.97 |
| 35 day EMA | 16.71 | 16.74 | 16.78 |
| 50 day EMA | 16.54 | 16.55 | 16.57 |
SMA (simple moving average) of Ehang Holdings EH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.12 | 16.18 |
| 12 day SMA | 16.42 | 16.56 | 16.72 |
| 20 day SMA | 17.35 | 17.46 | 17.6 |
| 35 day SMA | 17.31 | 17.26 | 17.22 |
| 50 day SMA | 16.55 | 16.54 | 16.55 |
| 100 day SMA | 19.06 | 19.06 | 19.06 |
| 150 day SMA | 17.84 | 17.84 | 17.86 |
| 200 day SMA | 17.12 | 17.11 | 17.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.