ElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.27 and 4.44
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.23 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.47 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.33 (1.64%) | 4.22 | 4.20 - 4.37 | 2.1708 times | Fri 06 June 2025 | 4.26 (-1.16%) | 4.03 | 4.03 - 4.39 | 1.317 times | Thu 05 June 2025 | 4.31 (0%) | 4.22 | 4.22 - 4.35 | 1.4623 times | Wed 04 June 2025 | 4.31 (2.13%) | 4.15 | 4.01 - 4.31 | 1.6167 times | Tue 03 June 2025 | 4.22 (0.96%) | 4.14 | 4.14 - 4.30 | 1.1989 times | Mon 02 June 2025 | 4.18 (3.21%) | 4.05 | 4.05 - 4.20 | 0.5086 times | Fri 30 May 2025 | 4.05 (-3.57%) | 4.20 | 4.05 - 4.23 | 0.2543 times | Thu 29 May 2025 | 4.20 (1.2%) | 4.20 | 4.16 - 4.32 | 0.881 times | Wed 28 May 2025 | 4.15 (2.98%) | 4.07 | 4.03 - 4.15 | 0.3633 times | Tue 27 May 2025 | 4.03 (-0.98%) | 4.06 | 3.98 - 4.08 | 0.2271 times | Fri 23 May 2025 | 4.07 (3.04%) | 3.87 | 3.87 - 4.08 | 3.2879 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.27 and 4.44
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.33 (1.64%) | 4.22 | 4.20 - 4.37 | 0.1397 times | Fri 06 June 2025 | 4.26 (5.19%) | 4.05 | 4.01 - 4.39 | 0.3927 times | Fri 30 May 2025 | 4.05 (-0.49%) | 4.06 | 3.98 - 4.32 | 0.111 times | Fri 23 May 2025 | 4.07 (5.71%) | 3.90 | 3.75 - 4.08 | 0.5745 times | Tue 20 May 2025 | 3.85 (1.32%) | 3.76 | 3.75 - 3.90 | 0.2145 times | Fri 16 May 2025 | 3.80 (-5.71%) | 4.07 | 3.65 - 5.29 | 8.0801 times | Fri 09 May 2025 | 4.03 (-5.18%) | 4.47 | 3.76 - 4.47 | 0.1075 times | Fri 02 May 2025 | 4.25 (0%) | 4.20 | 4.07 - 4.36 | 0.1467 times | Fri 25 April 2025 | 4.25 (2.66%) | 4.22 | 4.04 - 4.40 | 0.1864 times | Thu 17 April 2025 | 4.14 (0.98%) | 4.27 | 4.10 - 4.30 | 0.0468 times | Fri 11 April 2025 | 4.10 (-4.43%) | 4.18 | 4.10 - 4.30 | 0.0795 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 4.17 and 4.55
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.33 (6.91%) | 4.05 | 4.01 - 4.39 | 0.3742 times | Fri 30 May 2025 | 4.05 (-4.26%) | 4.07 | 3.65 - 5.29 | 6.4035 times | Wed 30 April 2025 | 4.23 (-3.64%) | 4.41 | 4.04 - 4.52 | 0.4929 times | Mon 31 March 2025 | 4.39 (-4.15%) | 4.61 | 4.21 - 5.27 | 0.8521 times | Fri 28 February 2025 | 4.58 (-6.72%) | 5.03 | 4.50 - 5.08 | 0.3787 times | Fri 31 January 2025 | 4.91 (-5.03%) | 5.14 | 4.90 - 5.50 | 0.2264 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 0.4605 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 0.3475 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 0.2592 times | Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.205 times | Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.1358 times |
Indicator Analysis of ElectroSensors
Tomorrow's movement Prediction of Electro Sensors ELSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electro Sensors ELSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electro Sensors ELSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectroSensors (ELSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectroSensors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectroSensors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectroSensors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectroSensors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectroSensors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and ElectroSensors ELSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectroSensors ELSE stock. Volume based technical analysis of ElectroSensors ELSE stock is negative.
ElectroSensors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.25 | 4.24 |
| 12 day EMA | 4.19 | 4.17 | 4.15 |
| 20 day EMA | 4.15 | 4.13 | 4.12 |
| 35 day EMA | 4.18 | 4.17 | 4.16 |
| 50 day EMA | 4.2 | 4.19 | 4.19 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.26 | 4.21 |
| 12 day SMA | 4.17 | 4.14 | 4.1 |
| 20 day SMA | 4.1 | 4.09 | 4.08 |
| 35 day SMA | 4.12 | 4.12 | 4.12 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.47 | 4.48 | 4.49 |
| 150 day SMA | 4.5 | 4.5 | 4.5 |
| 200 day SMA | 4.35 | 4.34 | 4.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.