IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 91.24 and 91.49
| Daily Target 1 | 91.04 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 91.293333333333 |
| Daily Target 4 | 91.44 |
| Daily Target 5 | 91.54 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 91.33 (0%) | 91.15 | 91.15 - 91.40 | 1.0368 times | Wed 11 June 2025 | 91.33 (0.3%) | 91.15 | 91.15 - 91.40 | 1.0368 times | Tue 10 June 2025 | 91.06 (0.44%) | 90.96 | 90.80 - 91.06 | 1.1502 times | Mon 09 June 2025 | 90.66 (0.25%) | 90.60 | 90.46 - 90.76 | 0.6171 times | Fri 06 June 2025 | 90.43 (-0.15%) | 90.66 | 90.39 - 90.66 | 0.89 times | Thu 05 June 2025 | 90.57 (-0.24%) | 90.91 | 90.47 - 90.92 | 1.1177 times | Wed 04 June 2025 | 90.79 (0.38%) | 90.76 | 90.70 - 90.92 | 0.803 times | Tue 03 June 2025 | 90.45 (0.32%) | 90.39 | 90.31 - 90.45 | 0.9938 times | Mon 02 June 2025 | 90.16 (-0.49%) | 90.08 | 89.96 - 90.28 | 0.934 times | Fri 30 May 2025 | 90.60 (0%) | 90.62 | 90.43 - 90.67 | 1.4205 times | Thu 29 May 2025 | 90.60 (0.34%) | 90.19 | 90.19 - 90.65 | 0.788 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 91.24 and 91.49
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 91.19 |
| Weekly Target 3 | 91.293333333333 |
| Weekly Target 4 | 91.44 |
| Weekly Target 5 | 91.54 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 91.33 (0%) | 91.15 | 91.15 - 91.40 | 0.3078 times | Wed 11 June 2025 | 91.33 (1%) | 90.60 | 90.46 - 91.40 | 0.8325 times | Fri 06 June 2025 | 90.43 (-0.19%) | 90.08 | 89.96 - 90.92 | 1.4068 times | Fri 30 May 2025 | 90.60 (0.75%) | 90.09 | 90.09 - 90.67 | 1.1774 times | Fri 23 May 2025 | 89.93 (-0.49%) | 90.16 | 89.45 - 90.45 | 1.2027 times | Tue 20 May 2025 | 90.37 (-0.09%) | 89.90 | 89.82 - 90.52 | 0.463 times | Fri 16 May 2025 | 90.45 (0.86%) | 90.21 | 89.87 - 90.69 | 1.0954 times | Fri 09 May 2025 | 89.68 (0.36%) | 89.36 | 89.09 - 90.03 | 1.2686 times | Fri 02 May 2025 | 89.36 (-1.13%) | 90.23 | 89.32 - 90.62 | 1.5787 times | Fri 25 April 2025 | 90.38 (1.78%) | 88.36 | 87.55 - 90.45 | 0.6671 times | Thu 17 April 2025 | 88.80 (0.26%) | 88.64 | 88.35 - 88.96 | 0.1703 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.65 and 92.09
| Monthly Target 1 | 89.46 |
| Monthly Target 2 | 90.39 |
| Monthly Target 3 | 90.896666666667 |
| Monthly Target 4 | 91.83 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 91.33 (0.81%) | 90.08 | 89.96 - 91.40 | 0.4214 times | Fri 30 May 2025 | 90.60 (0.71%) | 89.82 | 89.09 - 90.69 | 0.9304 times | Wed 30 April 2025 | 89.96 (-0.7%) | 90.39 | 84.78 - 90.63 | 1.5254 times | Mon 31 March 2025 | 90.59 (-1.56%) | 91.18 | 90.23 - 91.66 | 1.1012 times | Fri 28 February 2025 | 92.03 (1.63%) | 89.92 | 89.61 - 92.04 | 1.0372 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.1667 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.7227 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 0.9716 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.0914 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.032 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.1567 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 90, while middle bands are at 91 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.75 and IsharesJ EMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.96 |
| 12 day DMA | 90.69 |
| 20 day DMA | 90.49 |
| 35 day DMA | 90.25 |
| 50 day DMA | 89.76 |
| 100 day DMA | 90.06 |
| 150 day DMA | 90.11 |
| 200 day DMA | 90.63 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.92 | 90.72 |
| 12 day EMA | 90.75 | 90.65 | 90.53 |
| 20 day EMA | 90.52 | 90.44 | 90.35 |
| 35 day EMA | 90.11 | 90.04 | 89.96 |
| 50 day EMA | 89.72 | 89.65 | 89.58 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.96 | 90.81 | 90.7 |
| 12 day SMA | 90.69 | 90.62 | 90.5 |
| 20 day SMA | 90.49 | 90.44 | 90.37 |
| 35 day SMA | 90.25 | 90.21 | 90.14 |
| 50 day SMA | 89.76 | 89.7 | 89.62 |
| 100 day SMA | 90.06 | 90.05 | 90.05 |
| 150 day SMA | 90.11 | 90.1 | 90.11 |
| 200 day SMA | 90.63 | 90.63 | 90.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.