EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.22 and 23.39
| Daily Target 1 | 23.17 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.51 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.36 (-1.18%) | 23.42 | 23.25 - 23.42 | 0.7761 times | Thu 12 June 2025 | 23.64 (0.17%) | 23.55 | 23.40 - 23.76 | 0.7506 times | Wed 11 June 2025 | 23.60 (0%) | 23.37 | 23.35 - 23.66 | 1.5267 times | Wed 11 June 2025 | 23.60 (0.68%) | 23.37 | 23.35 - 23.66 | 1.5267 times | Tue 10 June 2025 | 23.44 (2.67%) | 23.13 | 23.12 - 23.47 | 0.7506 times | Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 1.145 times | Fri 06 June 2025 | 23.58 (6.22%) | 22.56 | 22.49 - 23.63 | 0.7888 times | Thu 05 June 2025 | 22.20 (-2.55%) | 22.65 | 22.03 - 22.65 | 1.1959 times | Wed 04 June 2025 | 22.78 (0%) | 22.62 | 22.62 - 22.82 | 0.6616 times | Tue 03 June 2025 | 22.78 (3.5%) | 22.04 | 22.01 - 22.78 | 0.8779 times | Mon 02 June 2025 | 22.01 (-1.61%) | 22.12 | 21.90 - 22.46 | 1.3486 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.05 and 23.56
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.36 (-1.02%) | 23.37 | 23.25 - 23.76 | 0.6402 times | Wed 11 June 2025 | 23.60 (0.08%) | 22.63 | 22.63 - 23.66 | 0.7175 times | Fri 06 June 2025 | 23.58 (5.41%) | 22.12 | 21.90 - 23.63 | 1.0216 times | Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 1.1043 times | Fri 23 May 2025 | 22.64 (-2.67%) | 23.50 | 22.24 - 24.24 | 0.7789 times | Tue 20 May 2025 | 23.26 (-1.4%) | 23.09 | 23.09 - 24.25 | 0.2401 times | Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.4431 times | Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.323 times | Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.3337 times | Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.3977 times | Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.7753 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.63 and 24.49
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 22.25 |
| Monthly Target 3 | 23.006666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.87 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 23.36 (4.43%) | 22.12 | 21.90 - 23.76 | 0.3189 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7167 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.0998 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.4841 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.5183 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.8303 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.8007 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.1846 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.4095 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.6371 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.7723 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EasternCompany in short term and the buy signal is strong.
EasternCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.02 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.79 |
| 50 day DMA | 21.85 |
| 100 day DMA | 24.14 |
| 150 day DMA | 25.32 |
| 200 day DMA | 26.82 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.45 | 23.35 |
| 12 day EMA | 23.22 | 23.19 | 23.11 |
| 20 day EMA | 23.03 | 23 | 22.93 |
| 35 day EMA | 22.52 | 22.47 | 22.4 |
| 50 day EMA | 22.1 | 22.05 | 21.98 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.42 | 23.41 |
| 12 day SMA | 23.02 | 22.99 | 22.9 |
| 20 day SMA | 23.03 | 23.05 | 23.05 |
| 35 day SMA | 22.79 | 22.67 | 22.56 |
| 50 day SMA | 21.85 | 21.83 | 21.81 |
| 100 day SMA | 24.14 | 24.18 | 24.22 |
| 150 day SMA | 25.32 | 25.34 | 25.37 |
| 200 day SMA | 26.82 | 26.85 | 26.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.