Login or Join

EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 22.73 and 23.2

Daily Target 122.38
Daily Target 222.61
Daily Target 322.853333333333
Daily Target 423.08
Daily Target 523.32

Daily price and volume Eastern Company

Date Closing Open Range Volume
Mon 09 June 2025 22.83 (-3.18%) 22.63 22.63 - 23.10 1.0147 times
Fri 06 June 2025 23.58 (6.22%) 22.56 22.49 - 23.63 0.699 times
Thu 05 June 2025 22.20 (-2.55%) 22.65 22.03 - 22.65 1.0598 times
Wed 04 June 2025 22.78 (0%) 22.62 22.62 - 22.82 0.5862 times
Tue 03 June 2025 22.78 (3.5%) 22.04 22.01 - 22.78 0.7779 times
Mon 02 June 2025 22.01 (-1.61%) 22.12 21.90 - 22.46 1.195 times
Fri 30 May 2025 22.37 (-2.74%) 22.95 22.37 - 23.00 0.9583 times
Thu 29 May 2025 23.00 (1.77%) 22.96 22.96 - 23.11 0.9132 times
Wed 28 May 2025 22.60 (-2.75%) 22.68 22.60 - 23.03 0.9808 times
Tue 27 May 2025 23.24 (2.65%) 23.23 22.64 - 23.70 1.8151 times
Fri 23 May 2025 22.64 (-2.5%) 23.07 22.24 - 23.12 0.5862 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 22.73 and 23.2

Weekly Target 122.38
Weekly Target 222.61
Weekly Target 322.853333333333
Weekly Target 423.08
Weekly Target 523.32

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Mon 09 June 2025 22.83 (-3.18%) 22.63 22.63 - 23.10 0.2253 times
Fri 06 June 2025 23.58 (5.41%) 22.12 21.90 - 23.63 0.9586 times
Fri 30 May 2025 22.37 (-1.19%) 23.23 22.37 - 23.70 1.0362 times
Fri 23 May 2025 22.64 (-2.67%) 23.50 22.24 - 24.24 0.7308 times
Tue 20 May 2025 23.26 (-1.4%) 23.09 23.09 - 24.25 0.2253 times
Fri 16 May 2025 23.59 (4.1%) 23.23 22.99 - 24.25 1.354 times
Fri 09 May 2025 22.66 (9.63%) 20.88 20.56 - 23.61 1.2414 times
Fri 02 May 2025 20.67 (5.41%) 19.81 19.06 - 21.37 1.2514 times
Fri 25 April 2025 19.61 (-0.1%) 19.75 19.51 - 20.18 1.3115 times
Thu 17 April 2025 19.63 (0.62%) 21.62 19.12 - 21.62 1.6657 times
Wed 16 April 2025 19.51 (0%) 21.62 19.51 - 21.62 0 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 22.37 and 24.1

Monthly Target 121.06
Monthly Target 221.94
Monthly Target 322.786666666667
Monthly Target 423.67
Monthly Target 524.52

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Mon 09 June 2025 22.83 (2.06%) 22.12 21.90 - 23.63 0.1716 times
Fri 30 May 2025 22.37 (6.57%) 20.59 20.00 - 24.25 0.7276 times
Wed 30 April 2025 20.99 (-17.1%) 25.44 19.06 - 25.71 1.1165 times
Mon 31 March 2025 25.32 (-9.89%) 28.23 25.32 - 28.75 0.4915 times
Fri 28 February 2025 28.10 (4%) 26.45 25.82 - 29.55 0.5262 times
Fri 31 January 2025 27.02 (1.81%) 26.43 25.31 - 29.39 0.8429 times
Tue 31 December 2024 26.54 (-6.65%) 29.92 26.05 - 31.67 0.8129 times
Tue 26 November 2024 28.43 (-8.7%) 31.10 26.55 - 35.03 1.2026 times
Thu 31 October 2024 31.14 (-4.04%) 32.19 30.26 - 34.36 1.4309 times
Mon 30 September 2024 32.45 (7.77%) 29.96 28.68 - 33.66 2.6772 times
Fri 30 August 2024 30.11 (2.28%) 29.63 26.23 - 31.22 2.8145 times

 monthly chart EasternCompany

Indicator Analysis of EasternCompany

Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasternCompany (EML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.

EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasternCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.

EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 22.83
12 day DMA 22.77
20 day DMA 23.09
35 day DMA 22.23
50 day DMA 21.77
100 day DMA 24.35
150 day DMA 25.49
200 day DMA 26.98

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8722.51
12 day EMA22.8122.8122.67
20 day EMA22.7322.7222.63
35 day EMA22.4622.4422.37
50 day EMA22.0722.0421.98

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6722.43
12 day SMA22.7722.822.77
20 day SMA23.0923.1223.07
35 day SMA22.2322.1322.02
50 day SMA21.7721.7921.79
100 day SMA24.3524.424.44
150 day SMA25.4925.5525.59
200 day SMA26.9827.0227.05
Back to top | Use Dark Theme