EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 22.73 and 23.2
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.08 |
| Daily Target 5 | 23.32 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 1.0147 times | Fri 06 June 2025 | 23.58 (6.22%) | 22.56 | 22.49 - 23.63 | 0.699 times | Thu 05 June 2025 | 22.20 (-2.55%) | 22.65 | 22.03 - 22.65 | 1.0598 times | Wed 04 June 2025 | 22.78 (0%) | 22.62 | 22.62 - 22.82 | 0.5862 times | Tue 03 June 2025 | 22.78 (3.5%) | 22.04 | 22.01 - 22.78 | 0.7779 times | Mon 02 June 2025 | 22.01 (-1.61%) | 22.12 | 21.90 - 22.46 | 1.195 times | Fri 30 May 2025 | 22.37 (-2.74%) | 22.95 | 22.37 - 23.00 | 0.9583 times | Thu 29 May 2025 | 23.00 (1.77%) | 22.96 | 22.96 - 23.11 | 0.9132 times | Wed 28 May 2025 | 22.60 (-2.75%) | 22.68 | 22.60 - 23.03 | 0.9808 times | Tue 27 May 2025 | 23.24 (2.65%) | 23.23 | 22.64 - 23.70 | 1.8151 times | Fri 23 May 2025 | 22.64 (-2.5%) | 23.07 | 22.24 - 23.12 | 0.5862 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 22.73 and 23.2
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.853333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.83 (-3.18%) | 22.63 | 22.63 - 23.10 | 0.2253 times | Fri 06 June 2025 | 23.58 (5.41%) | 22.12 | 21.90 - 23.63 | 0.9586 times | Fri 30 May 2025 | 22.37 (-1.19%) | 23.23 | 22.37 - 23.70 | 1.0362 times | Fri 23 May 2025 | 22.64 (-2.67%) | 23.50 | 22.24 - 24.24 | 0.7308 times | Tue 20 May 2025 | 23.26 (-1.4%) | 23.09 | 23.09 - 24.25 | 0.2253 times | Fri 16 May 2025 | 23.59 (4.1%) | 23.23 | 22.99 - 24.25 | 1.354 times | Fri 09 May 2025 | 22.66 (9.63%) | 20.88 | 20.56 - 23.61 | 1.2414 times | Fri 02 May 2025 | 20.67 (5.41%) | 19.81 | 19.06 - 21.37 | 1.2514 times | Fri 25 April 2025 | 19.61 (-0.1%) | 19.75 | 19.51 - 20.18 | 1.3115 times | Thu 17 April 2025 | 19.63 (0.62%) | 21.62 | 19.12 - 21.62 | 1.6657 times | Wed 16 April 2025 | 19.51 (0%) | 21.62 | 19.51 - 21.62 | 0 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 22.37 and 24.1
| Monthly Target 1 | 21.06 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 22.83 (2.06%) | 22.12 | 21.90 - 23.63 | 0.1716 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7276 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.1165 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.4915 times | Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.5262 times | Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.8429 times | Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.8129 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 1.2026 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 1.4309 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 2.6772 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 2.8145 times |
Indicator Analysis of EasternCompany
Tomorrow's movement Prediction of Eastern Company EML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eastern Company EML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasternCompany (EML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasternCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasternCompany in short term but the sell signal is initial and weak.
EasternCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasternCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasternCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.73 and EasternCompany EML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasternCompany EML stock. Volume based technical analysis of EasternCompany EML stock is negative.
EasternCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.23 |
| 50 day DMA | 21.77 |
| 100 day DMA | 24.35 |
| 150 day DMA | 25.49 |
| 200 day DMA | 26.98 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.87 | 22.51 |
| 12 day EMA | 22.81 | 22.81 | 22.67 |
| 20 day EMA | 22.73 | 22.72 | 22.63 |
| 35 day EMA | 22.46 | 22.44 | 22.37 |
| 50 day EMA | 22.07 | 22.04 | 21.98 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.67 | 22.43 |
| 12 day SMA | 22.77 | 22.8 | 22.77 |
| 20 day SMA | 23.09 | 23.12 | 23.07 |
| 35 day SMA | 22.23 | 22.13 | 22.02 |
| 50 day SMA | 21.77 | 21.79 | 21.79 |
| 100 day SMA | 24.35 | 24.4 | 24.44 |
| 150 day SMA | 25.49 | 25.55 | 25.59 |
| 200 day SMA | 26.98 | 27.02 | 27.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.