EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EnlivexTherapeutics
Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.95 and 1
| Daily Target 1 | 0.9 |
| Daily Target 2 | 0.94 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 1 |
Daily price and volume Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.97 (5.43%) | 0.93 | 0.92 - 0.97 | 1.3241 times | Thu 05 June 2025 | 0.92 (-1.08%) | 0.95 | 0.92 - 0.96 | 0.5402 times | Wed 04 June 2025 | 0.93 (-1.06%) | 0.92 | 0.92 - 0.96 | 0.708 times | Tue 03 June 2025 | 0.94 (0%) | 0.98 | 0.93 - 0.98 | 1.0598 times | Mon 02 June 2025 | 0.94 (0%) | 0.97 | 0.93 - 0.97 | 0.9149 times | Fri 30 May 2025 | 0.94 (0%) | 0.95 | 0.93 - 0.97 | 0.154 times | Thu 29 May 2025 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.98 | 1.1103 times | Wed 28 May 2025 | 0.95 (-5%) | 1.00 | 0.94 - 1.02 | 2.2345 times | Tue 27 May 2025 | 1.00 (2.04%) | 0.95 | 0.92 - 1.03 | 1.5701 times | Fri 23 May 2025 | 0.98 (2.08%) | 0.96 | 0.96 - 0.98 | 0.3839 times | Thu 22 May 2025 | 0.96 (-2.04%) | 0.99 | 0.96 - 1.00 | 0.4368 times |
Weekly price and charts EnlivexTherapeutics
Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.94 and 1
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.97 (3.19%) | 0.97 | 0.92 - 0.98 | 1.0652 times | Fri 30 May 2025 | 0.94 (-4.08%) | 0.95 | 0.92 - 1.03 | 1.1875 times | Fri 23 May 2025 | 0.98 (-1.01%) | 0.98 | 0.95 - 1.03 | 0.7847 times | Tue 20 May 2025 | 0.99 (-1%) | 0.98 | 0.95 - 1.03 | 0.7114 times | Fri 16 May 2025 | 1.00 (-1.96%) | 1.04 | 0.97 - 1.05 | 1.6129 times | Fri 09 May 2025 | 1.02 (-1.92%) | 1.04 | 1.01 - 1.15 | 1.6119 times | Fri 02 May 2025 | 1.04 (6.12%) | 1.01 | 1.00 - 1.07 | 1.5833 times | Fri 25 April 2025 | 0.98 (13.95%) | 0.86 | 0.85 - 1.00 | 1.1568 times | Thu 17 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.91 | 0.0659 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0.2204 times | Wed 16 April 2025 | 0.86 (0%) | 0.86 | 0.84 - 0.90 | 0 times |
Monthly price and charts EnlivexTherapeutics
Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.94 and 1
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Enlivex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.97 (3.19%) | 0.97 | 0.92 - 0.98 | 0.0856 times | Fri 30 May 2025 | 0.94 (-7.84%) | 1.04 | 0.92 - 1.15 | 0.5079 times | Wed 30 April 2025 | 1.02 (5.15%) | 0.99 | 0.84 - 1.05 | 0.6156 times | Mon 31 March 2025 | 0.97 (-19.17%) | 1.03 | 0.94 - 1.29 | 2.2069 times | Fri 28 February 2025 | 1.20 (9.09%) | 1.06 | 0.97 - 1.24 | 0.6219 times | Fri 31 January 2025 | 1.10 (-5.98%) | 1.20 | 1.05 - 1.27 | 0.7298 times | Tue 31 December 2024 | 1.17 (9.35%) | 1.28 | 1.12 - 1.30 | 1.0293 times | Tue 26 November 2024 | 1.07 (-20.74%) | 1.35 | 0.81 - 1.43 | 1.5313 times | Thu 31 October 2024 | 1.35 (-19.64%) | 1.68 | 1.27 - 1.75 | 1.3095 times | Mon 30 September 2024 | 1.68 (29.23%) | 1.25 | 1.19 - 1.76 | 1.3623 times | Fri 30 August 2024 | 1.30 (-2.99%) | 1.34 | 1.15 - 1.42 | 0.3526 times |
Indicator Analysis of EnlivexTherapeutics
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enlivex Therapeutics ENLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of EnlivexTherapeutics (ENLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnlivexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnlivexTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnlivexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnlivexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnlivexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and EnlivexTherapeutics ENLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnlivexTherapeutics ENLV stock. Volume based technical analysis of EnlivexTherapeutics ENLV stock is negative.
EnlivexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enlivex Therapeutics ENLV
DMA (daily moving average) of Enlivex Therapeutics ENLV
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Enlivex Therapeutics ENLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.93 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.96 |
| 20 day EMA | 0.97 | 0.97 | 0.98 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Enlivex Therapeutics ENLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.94 |
| 12 day SMA | 0.95 | 0.96 | 0.96 |
| 20 day SMA | 0.97 | 0.98 | 0.98 |
| 35 day SMA | 0.99 | 0.98 | 0.98 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.05 | 1.05 | 1.06 |
| 200 day SMA | 1.15 | 1.15 | 1.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.