EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 44.85 and 47.69
| Daily Target 1 | 42.71 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 45.546666666667 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 48.39 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.60 (2.04%) | 44.34 | 44.10 - 46.94 | 1.1618 times | Thu 12 June 2025 | 44.69 (-1.3%) | 45.55 | 44.02 - 45.84 | 0.6758 times | Wed 11 June 2025 | 45.28 (0%) | 45.67 | 45.03 - 46.24 | 0.7119 times | Wed 11 June 2025 | 45.28 (0.44%) | 45.67 | 45.03 - 46.24 | 0.7119 times | Tue 10 June 2025 | 45.08 (4.21%) | 44.84 | 43.95 - 46.40 | 1.1047 times | Mon 09 June 2025 | 43.26 (5.05%) | 41.75 | 41.52 - 44.40 | 1.2156 times | Fri 06 June 2025 | 41.18 (-0.29%) | 41.68 | 41.01 - 41.96 | 1.2586 times | Thu 05 June 2025 | 41.30 (-4.31%) | 43.13 | 41.06 - 43.17 | 1.3121 times | Wed 04 June 2025 | 43.16 (-1.35%) | 44.07 | 42.80 - 44.14 | 0.75 times | Tue 03 June 2025 | 43.75 (5.88%) | 40.88 | 40.39 - 43.86 | 1.0977 times | Mon 02 June 2025 | 41.32 (-0.17%) | 41.39 | 40.34 - 41.72 | 0.906 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.35 and 46.27
| Weekly Target 1 | 42.6 |
| Weekly Target 2 | 44.1 |
| Weekly Target 3 | 45.52 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.60 (0.71%) | 45.67 | 44.02 - 46.94 | 0.5175 times | Wed 11 June 2025 | 45.28 (9.96%) | 41.75 | 41.52 - 46.40 | 0.6155 times | Fri 06 June 2025 | 41.18 (-0.51%) | 41.39 | 40.34 - 44.14 | 1.0808 times | Fri 30 May 2025 | 41.39 (4.41%) | 40.15 | 38.15 - 41.81 | 0.9835 times | Fri 23 May 2025 | 39.64 (-19.17%) | 48.78 | 37.59 - 50.53 | 1.8658 times | Tue 20 May 2025 | 49.04 (-2.7%) | 48.87 | 47.75 - 50.53 | 0.3612 times | Fri 16 May 2025 | 50.40 (-0.75%) | 54.17 | 43.93 - 54.43 | 1.9838 times | Fri 09 May 2025 | 50.78 (11.46%) | 45.50 | 43.09 - 51.18 | 1.1542 times | Fri 02 May 2025 | 45.56 (-2.71%) | 46.84 | 43.80 - 48.30 | 0.8691 times | Fri 25 April 2025 | 46.83 (-10.87%) | 51.94 | 44.83 - 54.72 | 0.5685 times | Thu 17 April 2025 | 52.54 (1.53%) | 52.45 | 49.40 - 54.00 | 0.1148 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 42.97 and 49.57
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 44.293333333333 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.60 (10.17%) | 41.39 | 40.34 - 46.94 | 0.6644 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 2.0145 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.9642 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.8215 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 1.1203 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.853 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.4869 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.4823 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.0388 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.5541 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.5758 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnphaseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.79 |
| 50 day DMA | 46.63 |
| 100 day DMA | 53.72 |
| 150 day DMA | 58.34 |
| 200 day DMA | 68.28 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 44.46 | 44.35 |
| 12 day EMA | 44.05 | 43.77 | 43.6 |
| 20 day EMA | 44.18 | 44.03 | 43.96 |
| 35 day EMA | 45.23 | 45.21 | 45.24 |
| 50 day EMA | 46.92 | 46.97 | 47.06 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 44.72 | 44.02 |
| 12 day SMA | 43.44 | 42.91 | 42.43 |
| 20 day SMA | 43.14 | 43.3 | 43.58 |
| 35 day SMA | 44.79 | 44.82 | 44.88 |
| 50 day SMA | 46.63 | 46.81 | 46.95 |
| 100 day SMA | 53.72 | 53.88 | 54.06 |
| 150 day SMA | 58.34 | 58.44 | 58.57 |
| 200 day SMA | 68.28 | 68.61 | 68.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.