Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 44.85 and 47.69

Daily Target 142.71
Daily Target 244.15
Daily Target 345.546666666667
Daily Target 446.99
Daily Target 548.39

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 13 June 2025 45.60 (2.04%) 44.34 44.10 - 46.94 1.1618 times
Thu 12 June 2025 44.69 (-1.3%) 45.55 44.02 - 45.84 0.6758 times
Wed 11 June 2025 45.28 (0%) 45.67 45.03 - 46.24 0.7119 times
Wed 11 June 2025 45.28 (0.44%) 45.67 45.03 - 46.24 0.7119 times
Tue 10 June 2025 45.08 (4.21%) 44.84 43.95 - 46.40 1.1047 times
Mon 09 June 2025 43.26 (5.05%) 41.75 41.52 - 44.40 1.2156 times
Fri 06 June 2025 41.18 (-0.29%) 41.68 41.01 - 41.96 1.2586 times
Thu 05 June 2025 41.30 (-4.31%) 43.13 41.06 - 43.17 1.3121 times
Wed 04 June 2025 43.16 (-1.35%) 44.07 42.80 - 44.14 0.75 times
Tue 03 June 2025 43.75 (5.88%) 40.88 40.39 - 43.86 1.0977 times
Mon 02 June 2025 41.32 (-0.17%) 41.39 40.34 - 41.72 0.906 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 43.35 and 46.27

Weekly Target 142.6
Weekly Target 244.1
Weekly Target 345.52
Weekly Target 447.02
Weekly Target 548.44

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 13 June 2025 45.60 (0.71%) 45.67 44.02 - 46.94 0.5175 times
Wed 11 June 2025 45.28 (9.96%) 41.75 41.52 - 46.40 0.6155 times
Fri 06 June 2025 41.18 (-0.51%) 41.39 40.34 - 44.14 1.0808 times
Fri 30 May 2025 41.39 (4.41%) 40.15 38.15 - 41.81 0.9835 times
Fri 23 May 2025 39.64 (-19.17%) 48.78 37.59 - 50.53 1.8658 times
Tue 20 May 2025 49.04 (-2.7%) 48.87 47.75 - 50.53 0.3612 times
Fri 16 May 2025 50.40 (-0.75%) 54.17 43.93 - 54.43 1.9838 times
Fri 09 May 2025 50.78 (11.46%) 45.50 43.09 - 51.18 1.1542 times
Fri 02 May 2025 45.56 (-2.71%) 46.84 43.80 - 48.30 0.8691 times
Fri 25 April 2025 46.83 (-10.87%) 51.94 44.83 - 54.72 0.5685 times
Thu 17 April 2025 52.54 (1.53%) 52.45 49.40 - 54.00 0.1148 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 42.97 and 49.57

Monthly Target 137.69
Monthly Target 241.65
Monthly Target 344.293333333333
Monthly Target 448.25
Monthly Target 550.89

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 13 June 2025 45.60 (10.17%) 41.39 40.34 - 46.94 0.6644 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 2.0145 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.9642 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.8215 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 1.1203 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.853 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.4869 times
Tue 26 November 2024 70.50 (-15.1%) 83.46 58.33 - 89.95 1.4823 times
Thu 31 October 2024 83.04 (-26.53%) 113.05 76.68 - 113.83 1.0388 times
Mon 30 September 2024 113.02 (-6.63%) 118.63 100.48 - 126.19 0.5541 times
Fri 30 August 2024 121.04 (5.15%) 115.77 96.78 - 130.08 0.5758 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnphaseEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnphaseEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 45.19
12 day DMA 43.44
20 day DMA 43.14
35 day DMA 44.79
50 day DMA 46.63
100 day DMA 53.72
150 day DMA 58.34
200 day DMA 68.28

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8444.4644.35
12 day EMA44.0543.7743.6
20 day EMA44.1844.0343.96
35 day EMA45.2345.2145.24
50 day EMA46.9246.9747.06

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1944.7244.02
12 day SMA43.4442.9142.43
20 day SMA43.1443.343.58
35 day SMA44.7944.8244.88
50 day SMA46.6346.8146.95
100 day SMA53.7253.8854.06
150 day SMA58.3458.4458.57
200 day SMA68.2868.6168.95
Back to top | Use Dark Theme