EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 7.33 and 8.04
| Daily Target 1 | 6.8 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.22 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (1.21%) | 7.21 | 7.16 - 7.87 | 0.8229 times | Thu 12 June 2025 | 7.41 (-6.79%) | 7.88 | 7.34 - 8.03 | 0.9386 times | Wed 11 June 2025 | 7.95 (0%) | 7.65 | 7.47 - 8.47 | 2.2747 times | Wed 11 June 2025 | 7.95 (4.88%) | 7.65 | 7.47 - 8.47 | 2.2747 times | Tue 10 June 2025 | 7.58 (1.07%) | 7.49 | 7.01 - 7.70 | 0.8597 times | Mon 09 June 2025 | 7.50 (0.4%) | 7.56 | 7.26 - 7.56 | 0.4535 times | Fri 06 June 2025 | 7.47 (3.61%) | 7.31 | 7.30 - 7.65 | 0.4008 times | Thu 05 June 2025 | 7.21 (1.41%) | 7.11 | 6.94 - 7.21 | 0.335 times | Wed 04 June 2025 | 7.11 (-1.11%) | 7.11 | 7.08 - 7.41 | 0.4761 times | Tue 03 June 2025 | 7.19 (14.31%) | 6.44 | 6.38 - 7.25 | 1.164 times | Mon 02 June 2025 | 6.29 (6.07%) | 5.99 | 5.88 - 6.36 | 0.4106 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 6.68 and 7.99
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (-5.66%) | 7.65 | 7.16 - 8.47 | 1.7237 times | Wed 11 June 2025 | 7.95 (6.43%) | 7.56 | 7.01 - 8.47 | 1.5322 times | Fri 06 June 2025 | 7.47 (25.97%) | 5.99 | 5.88 - 7.65 | 1.19 times | Fri 30 May 2025 | 5.93 (2.07%) | 5.83 | 5.70 - 6.23 | 0.5961 times | Fri 23 May 2025 | 5.81 (-4.28%) | 5.97 | 5.55 - 6.10 | 0.5998 times | Tue 20 May 2025 | 6.07 (5.57%) | 5.64 | 5.63 - 6.10 | 0.4029 times | Fri 16 May 2025 | 5.75 (9.11%) | 5.43 | 5.03 - 5.86 | 0.8272 times | Fri 09 May 2025 | 5.27 (-11.43%) | 5.87 | 4.96 - 5.87 | 1.076 times | Fri 02 May 2025 | 5.95 (6.63%) | 5.56 | 5.53 - 6.23 | 0.8612 times | Fri 25 April 2025 | 5.58 (9.41%) | 5.03 | 5.03 - 5.70 | 1.191 times | Thu 17 April 2025 | 5.10 (3.45%) | 5.11 | 4.73 - 5.22 | 0.2643 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 6.69 and 9.28
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.50 (26.48%) | 5.99 | 5.88 - 8.47 | 0.489 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.4285 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.9431 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7298 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.8556 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.0321 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.7472 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.6146 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.586 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.574 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5657 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
EnantaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnantaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and EnantaPharmaceuticals ENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.26 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.24 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.59 | 7.68 |
| 12 day EMA | 7.24 | 7.19 | 7.15 |
| 20 day EMA | 6.88 | 6.82 | 6.76 |
| 35 day EMA | 6.4 | 6.33 | 6.27 |
| 50 day EMA | 5.96 | 5.9 | 5.84 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.68 | 7.69 |
| 12 day SMA | 7.26 | 7.15 | 7.02 |
| 20 day SMA | 6.72 | 6.64 | 6.56 |
| 35 day SMA | 6.21 | 6.16 | 6.11 |
| 50 day SMA | 5.9 | 5.84 | 5.79 |
| 100 day SMA | 6.1 | 6.08 | 6.06 |
| 150 day SMA | 6.24 | 6.26 | 6.29 |
| 200 day SMA | 7.55 | 7.57 | 7.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.