EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EnantaPharmaceuticals
Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 7.23 and 7.53
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.74 |
Daily price and volume Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.50 (0.4%) | 7.56 | 7.26 - 7.56 | 0.9782 times | Fri 06 June 2025 | 7.47 (3.61%) | 7.31 | 7.30 - 7.65 | 0.8646 times | Thu 05 June 2025 | 7.21 (1.41%) | 7.11 | 6.94 - 7.21 | 0.7227 times | Wed 04 June 2025 | 7.11 (-1.11%) | 7.11 | 7.08 - 7.41 | 1.0269 times | Tue 03 June 2025 | 7.19 (14.31%) | 6.44 | 6.38 - 7.25 | 2.5109 times | Mon 02 June 2025 | 6.29 (6.07%) | 5.99 | 5.88 - 6.36 | 0.8857 times | Fri 30 May 2025 | 5.93 (-3.73%) | 6.12 | 5.89 - 6.18 | 1.2868 times | Thu 29 May 2025 | 6.16 (4.94%) | 5.88 | 5.87 - 6.23 | 0.6652 times | Wed 28 May 2025 | 5.87 (0.86%) | 5.83 | 5.78 - 5.94 | 0.3261 times | Tue 27 May 2025 | 5.82 (0.17%) | 5.83 | 5.70 - 5.94 | 0.7329 times | Fri 23 May 2025 | 5.81 (1.04%) | 5.64 | 5.55 - 5.92 | 0.4927 times |
Weekly price and charts EnantaPharmaceuticals
Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 7.23 and 7.53
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.50 (0.4%) | 7.56 | 7.26 - 7.56 | 0.2689 times | Fri 06 June 2025 | 7.47 (25.97%) | 5.99 | 5.88 - 7.65 | 1.6523 times | Fri 30 May 2025 | 5.93 (2.07%) | 5.83 | 5.70 - 6.23 | 0.8276 times | Fri 23 May 2025 | 5.81 (-4.28%) | 5.97 | 5.55 - 6.10 | 0.8328 times | Tue 20 May 2025 | 6.07 (5.57%) | 5.64 | 5.63 - 6.10 | 0.5594 times | Fri 16 May 2025 | 5.75 (9.11%) | 5.43 | 5.03 - 5.86 | 1.1485 times | Fri 09 May 2025 | 5.27 (-11.43%) | 5.87 | 4.96 - 5.87 | 1.494 times | Fri 02 May 2025 | 5.95 (6.63%) | 5.56 | 5.53 - 6.23 | 1.1957 times | Fri 25 April 2025 | 5.58 (9.41%) | 5.03 | 5.03 - 5.70 | 1.6537 times | Thu 17 April 2025 | 5.10 (3.45%) | 5.11 | 4.73 - 5.22 | 0.367 times | Wed 16 April 2025 | 4.93 (0%) | 5.11 | 4.73 - 5.11 | 0.7165 times |
Monthly price and charts EnantaPharmaceuticals
Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 6.69 and 8.46
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Enanta Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.50 (26.48%) | 5.99 | 5.88 - 7.65 | 0.1575 times | Fri 30 May 2025 | 5.93 (-2.63%) | 5.86 | 4.96 - 6.23 | 0.4434 times | Wed 30 April 2025 | 6.09 (10.33%) | 5.49 | 4.09 - 6.17 | 0.976 times | Mon 31 March 2025 | 5.52 (-29.05%) | 7.82 | 5.33 - 7.91 | 0.7552 times | Fri 28 February 2025 | 7.78 (52.25%) | 5.10 | 4.73 - 8.76 | 1.9203 times | Fri 31 January 2025 | 5.11 (-11.13%) | 5.80 | 4.71 - 6.10 | 2.1029 times | Tue 31 December 2024 | 5.75 (-32.83%) | 8.12 | 5.30 - 9.46 | 1.8081 times | Tue 26 November 2024 | 8.56 (-23.91%) | 11.32 | 8.00 - 11.83 | 0.636 times | Thu 31 October 2024 | 11.25 (8.59%) | 10.56 | 9.98 - 13.37 | 0.6064 times | Mon 30 September 2024 | 10.36 (-19.57%) | 12.87 | 9.90 - 13.24 | 0.594 times | Fri 30 August 2024 | 12.88 (-12.74%) | 14.86 | 11.42 - 15.11 | 0.5854 times |
Indicator Analysis of EnantaPharmaceuticals
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enanta Pharmaceuticals ENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnantaPharmaceuticals (ENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnantaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnantaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnantaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnantaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnantaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and EnantaPharmaceuticals ENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnantaPharmaceuticals ENTA stock. Volume based technical analysis of EnantaPharmaceuticals ENTA stock is negative.
EnantaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA
DMA (daily moving average) of Enanta Pharmaceuticals ENTA
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.36 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Enanta Pharmaceuticals ENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.05 | 6.84 |
| 12 day EMA | 6.71 | 6.57 | 6.41 |
| 20 day EMA | 6.38 | 6.26 | 6.13 |
| 35 day EMA | 5.98 | 5.89 | 5.8 |
| 50 day EMA | 5.7 | 5.63 | 5.55 |
SMA (simple moving average) of Enanta Pharmaceuticals ENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.05 | 6.75 |
| 12 day SMA | 6.51 | 6.37 | 6.25 |
| 20 day SMA | 6.18 | 6.08 | 5.97 |
| 35 day SMA | 5.91 | 5.84 | 5.76 |
| 50 day SMA | 5.58 | 5.53 | 5.47 |
| 100 day SMA | 5.98 | 5.96 | 5.94 |
| 150 day SMA | 6.36 | 6.38 | 6.41 |
| 200 day SMA | 7.67 | 7.7 | 7.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.