Login or Join

EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets EntegrisInc

Strong Daily Stock price targets for EntegrisInc ENTG are 73.48 and 76.92

Daily Target 172.85
Daily Target 274.1
Daily Target 376.293333333333
Daily Target 477.54
Daily Target 579.73

Daily price and volume Entegris Inc

Date Closing Open Range Volume
Fri 13 June 2025 75.34 (-5.38%) 76.89 75.05 - 78.49 0.8898 times
Thu 12 June 2025 79.62 (1.45%) 78.06 77.59 - 79.64 0.8192 times
Wed 11 June 2025 78.48 (0%) 81.05 77.39 - 81.13 0.8794 times
Wed 11 June 2025 78.48 (-1.44%) 81.05 77.39 - 81.13 0.8794 times
Tue 10 June 2025 79.63 (1.48%) 79.31 78.25 - 81.16 1.4397 times
Mon 09 June 2025 78.47 (7.61%) 74.70 74.70 - 79.47 1.3819 times
Fri 06 June 2025 72.92 (1.25%) 73.36 72.24 - 74.95 0.9111 times
Thu 05 June 2025 72.02 (-0.83%) 72.19 71.14 - 74.13 1.0113 times
Wed 04 June 2025 72.62 (1.13%) 72.49 71.49 - 73.84 0.8166 times
Tue 03 June 2025 71.81 (5.02%) 68.36 66.72 - 72.01 0.9714 times
Mon 02 June 2025 68.38 (-0.52%) 68.42 66.32 - 68.82 0.8792 times

 Daily chart EntegrisInc

Weekly price and charts EntegrisInc

Strong weekly Stock price targets for EntegrisInc ENTG are 72.16 and 78.24

Weekly Target 171.09
Weekly Target 273.22
Weekly Target 377.173333333333
Weekly Target 479.3
Weekly Target 583.25

Weekly price and volumes for Entegris Inc

Date Closing Open Range Volume
Fri 13 June 2025 75.34 (-4%) 81.05 75.05 - 81.13 0.7176 times
Wed 11 June 2025 78.48 (7.62%) 74.70 74.70 - 81.16 1.0261 times
Fri 06 June 2025 72.92 (6.08%) 68.42 66.32 - 74.95 1.2724 times
Fri 30 May 2025 68.74 (-4.98%) 74.18 67.53 - 76.06 1.1173 times
Fri 23 May 2025 72.34 (-5.15%) 75.00 70.03 - 77.21 0.7763 times
Tue 20 May 2025 76.27 (-2.52%) 76.16 74.51 - 77.44 0.3943 times
Fri 16 May 2025 78.24 (2.46%) 82.12 77.01 - 84.56 1.3538 times
Fri 09 May 2025 76.36 (-8.45%) 82.14 70.92 - 85.01 1.7397 times
Fri 02 May 2025 83.41 (3.32%) 80.60 75.43 - 84.33 0.7253 times
Fri 25 April 2025 80.73 (17.46%) 67.06 65.72 - 81.65 0.877 times
Thu 17 April 2025 68.73 (1.67%) 68.74 64.66 - 70.66 0.1999 times

 weekly chart EntegrisInc

Monthly price and charts EntegrisInc

Strong monthly Stock price targets for EntegrisInc ENTG are 70.83 and 85.67

Monthly Target 159.43
Monthly Target 267.39
Monthly Target 374.273333333333
Monthly Target 482.23
Monthly Target 589.11

Monthly price and volumes Entegris Inc

Date Closing Open Range Volume
Fri 13 June 2025 75.34 (9.6%) 68.42 66.32 - 81.16 0.7906 times
Fri 30 May 2025 68.74 (-13.12%) 79.99 67.53 - 85.01 1.4994 times
Wed 30 April 2025 79.12 (-9.56%) 86.83 60.75 - 87.90 1.7087 times
Mon 31 March 2025 87.48 (-13.57%) 103.28 84.75 - 103.50 1.377 times
Fri 28 February 2025 101.22 (-0.32%) 99.00 96.84 - 110.46 0.8503 times
Fri 31 January 2025 101.54 (2.5%) 99.55 95.69 - 109.90 0.9374 times
Tue 31 December 2024 99.06 (-6.12%) 108.84 96.85 - 112.36 0.4362 times
Tue 26 November 2024 105.52 (0.77%) 105.15 94.92 - 109.86 0.8871 times
Thu 31 October 2024 104.71 (-6.95%) 113.18 101.23 - 113.90 0.7387 times
Mon 30 September 2024 112.53 (-2.88%) 113.64 103.83 - 117.88 0.7746 times
Fri 30 August 2024 115.87 (-2.05%) 114.43 95.54 - 119.95 0.9063 times

 monthly chart EntegrisInc

Indicator Analysis of EntegrisInc

Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entegris Inc ENTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Entegris Inc ENTG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Entegris Inc ENTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.

EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntegrisInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntegrisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.17 and EntegrisInc ENTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.

EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entegris Inc ENTG

DMA (daily moving average) of Entegris Inc ENTG

DMA period DMA value
5 day DMA 78.31
12 day DMA 74.71
20 day DMA 74.35
35 day DMA 76.74
50 day DMA 74.89
100 day DMA 84.8
150 day DMA 90.77
200 day DMA 95.09

EMA (exponential moving average) of Entegris Inc ENTG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.278.1377.39
12 day EMA76.1376.2775.66
20 day EMA75.6575.6875.26
35 day EMA74.874.7774.48
50 day EMA74.8774.8574.66

SMA (simple moving average) of Entegris Inc ENTG

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3178.9477.6
12 day SMA74.7174.4773.88
20 day SMA74.3574.3674.29
35 day SMA76.7476.8776.9
50 day SMA74.8974.8474.64
100 day SMA84.885.0685.28
150 day SMA90.7790.9791.14
200 day SMA95.0995.2695.41
Back to top | Use Dark Theme