EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets EntegrisInc
Strong Daily Stock price targets for EntegrisInc ENTG are 76.07 and 79.81
| Daily Target 1 | 75.26 |
| Daily Target 2 | 76.87 |
| Daily Target 3 | 79 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 82.74 |
Daily price and volume Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.48 (0%) | 81.05 | 77.39 - 81.13 | 0.8248 times | Wed 11 June 2025 | 78.48 (-1.44%) | 81.05 | 77.39 - 81.13 | 0.8248 times | Tue 10 June 2025 | 79.63 (1.48%) | 79.31 | 78.25 - 81.16 | 1.3503 times | Mon 09 June 2025 | 78.47 (7.61%) | 74.70 | 74.70 - 79.47 | 1.296 times | Fri 06 June 2025 | 72.92 (1.25%) | 73.36 | 72.24 - 74.95 | 0.8545 times | Thu 05 June 2025 | 72.02 (-0.83%) | 72.19 | 71.14 - 74.13 | 0.9485 times | Wed 04 June 2025 | 72.62 (1.13%) | 72.49 | 71.49 - 73.84 | 0.7659 times | Tue 03 June 2025 | 71.81 (5.02%) | 68.36 | 66.72 - 72.01 | 0.9111 times | Mon 02 June 2025 | 68.38 (-0.52%) | 68.42 | 66.32 - 68.82 | 0.8245 times | Fri 30 May 2025 | 68.74 (-5.08%) | 70.95 | 67.53 - 71.19 | 1.3998 times | Thu 29 May 2025 | 72.42 (-0.29%) | 73.91 | 71.32 - 73.91 | 0.8175 times |
Weekly price and charts EntegrisInc
Strong weekly Stock price targets for EntegrisInc ENTG are 76.07 and 79.81
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 79 |
| Weekly Target 4 | 80.61 |
| Weekly Target 5 | 82.74 |
Weekly price and volumes for Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.48 (0%) | 81.05 | 77.39 - 81.13 | 0.2559 times | Wed 11 June 2025 | 78.48 (7.62%) | 74.70 | 74.70 - 81.16 | 1.0771 times | Fri 06 June 2025 | 72.92 (6.08%) | 68.42 | 66.32 - 74.95 | 1.3357 times | Fri 30 May 2025 | 68.74 (-4.98%) | 74.18 | 67.53 - 76.06 | 1.1729 times | Fri 23 May 2025 | 72.34 (-5.15%) | 75.00 | 70.03 - 77.21 | 0.815 times | Tue 20 May 2025 | 76.27 (-2.52%) | 76.16 | 74.51 - 77.44 | 0.4139 times | Fri 16 May 2025 | 78.24 (2.46%) | 82.12 | 77.01 - 84.56 | 1.4212 times | Fri 09 May 2025 | 76.36 (-8.45%) | 82.14 | 70.92 - 85.01 | 1.8263 times | Fri 02 May 2025 | 83.41 (3.32%) | 80.60 | 75.43 - 84.33 | 0.7614 times | Fri 25 April 2025 | 80.73 (17.46%) | 67.06 | 65.72 - 81.65 | 0.9206 times | Thu 17 April 2025 | 68.73 (1.67%) | 68.74 | 64.66 - 70.66 | 0.2098 times |
Monthly price and charts EntegrisInc
Strong monthly Stock price targets for EntegrisInc ENTG are 72.4 and 87.24
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 75.32 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Entegris Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 78.48 (14.17%) | 68.42 | 66.32 - 81.16 | 0.6748 times | Fri 30 May 2025 | 68.74 (-13.12%) | 79.99 | 67.53 - 85.01 | 1.5183 times | Wed 30 April 2025 | 79.12 (-9.56%) | 86.83 | 60.75 - 87.90 | 1.7302 times | Mon 31 March 2025 | 87.48 (-13.57%) | 103.28 | 84.75 - 103.50 | 1.3944 times | Fri 28 February 2025 | 101.22 (-0.32%) | 99.00 | 96.84 - 110.46 | 0.861 times | Fri 31 January 2025 | 101.54 (2.5%) | 99.55 | 95.69 - 109.90 | 0.9492 times | Tue 31 December 2024 | 99.06 (-6.12%) | 108.84 | 96.85 - 112.36 | 0.4416 times | Tue 26 November 2024 | 105.52 (0.77%) | 105.15 | 94.92 - 109.86 | 0.8982 times | Thu 31 October 2024 | 104.71 (-6.95%) | 113.18 | 101.23 - 113.90 | 0.7479 times | Mon 30 September 2024 | 112.53 (-2.88%) | 113.64 | 103.83 - 117.88 | 0.7843 times | Fri 30 August 2024 | 115.87 (-2.05%) | 114.43 | 95.54 - 119.95 | 0.9177 times |
Indicator Analysis of EntegrisInc
Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntegrisInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntegrisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.29 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.
EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entegris Inc ENTG
DMA (daily moving average) of Entegris Inc ENTG
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 73.88 |
| 20 day DMA | 74.29 |
| 35 day DMA | 76.9 |
| 50 day DMA | 74.64 |
| 100 day DMA | 85.28 |
| 150 day DMA | 91.14 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Entegris Inc ENTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.39 | 76.85 | 76.04 |
| 12 day EMA | 75.66 | 75.15 | 74.54 |
| 20 day EMA | 75.29 | 74.95 | 74.58 |
| 35 day EMA | 74.36 | 74.12 | 73.86 |
| 50 day EMA | 74.45 | 74.29 | 74.12 |
SMA (simple moving average) of Entegris Inc ENTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 76.3 | 75.13 |
| 12 day SMA | 73.88 | 73.59 | 73.08 |
| 20 day SMA | 74.29 | 74.29 | 74.46 |
| 35 day SMA | 76.9 | 76.93 | 76.67 |
| 50 day SMA | 74.64 | 74.45 | 74.45 |
| 100 day SMA | 85.28 | 85.48 | 85.67 |
| 150 day SMA | 91.14 | 91.32 | 91.51 |
| 200 day SMA | 95.41 | 95.59 | 95.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.