Login or Join

EntegrisInc ENTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entegris Inc ENTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets EntegrisInc

Strong Daily Stock price targets for EntegrisInc ENTG are 76.07 and 79.81

Daily Target 175.26
Daily Target 276.87
Daily Target 379
Daily Target 480.61
Daily Target 582.74

Daily price and volume Entegris Inc

Date Closing Open Range Volume
Wed 11 June 2025 78.48 (0%) 81.05 77.39 - 81.13 0.8248 times
Wed 11 June 2025 78.48 (-1.44%) 81.05 77.39 - 81.13 0.8248 times
Tue 10 June 2025 79.63 (1.48%) 79.31 78.25 - 81.16 1.3503 times
Mon 09 June 2025 78.47 (7.61%) 74.70 74.70 - 79.47 1.296 times
Fri 06 June 2025 72.92 (1.25%) 73.36 72.24 - 74.95 0.8545 times
Thu 05 June 2025 72.02 (-0.83%) 72.19 71.14 - 74.13 0.9485 times
Wed 04 June 2025 72.62 (1.13%) 72.49 71.49 - 73.84 0.7659 times
Tue 03 June 2025 71.81 (5.02%) 68.36 66.72 - 72.01 0.9111 times
Mon 02 June 2025 68.38 (-0.52%) 68.42 66.32 - 68.82 0.8245 times
Fri 30 May 2025 68.74 (-5.08%) 70.95 67.53 - 71.19 1.3998 times
Thu 29 May 2025 72.42 (-0.29%) 73.91 71.32 - 73.91 0.8175 times

 Daily chart EntegrisInc

Weekly price and charts EntegrisInc

Strong weekly Stock price targets for EntegrisInc ENTG are 76.07 and 79.81

Weekly Target 175.26
Weekly Target 276.87
Weekly Target 379
Weekly Target 480.61
Weekly Target 582.74

Weekly price and volumes for Entegris Inc

Date Closing Open Range Volume
Wed 11 June 2025 78.48 (0%) 81.05 77.39 - 81.13 0.2559 times
Wed 11 June 2025 78.48 (7.62%) 74.70 74.70 - 81.16 1.0771 times
Fri 06 June 2025 72.92 (6.08%) 68.42 66.32 - 74.95 1.3357 times
Fri 30 May 2025 68.74 (-4.98%) 74.18 67.53 - 76.06 1.1729 times
Fri 23 May 2025 72.34 (-5.15%) 75.00 70.03 - 77.21 0.815 times
Tue 20 May 2025 76.27 (-2.52%) 76.16 74.51 - 77.44 0.4139 times
Fri 16 May 2025 78.24 (2.46%) 82.12 77.01 - 84.56 1.4212 times
Fri 09 May 2025 76.36 (-8.45%) 82.14 70.92 - 85.01 1.8263 times
Fri 02 May 2025 83.41 (3.32%) 80.60 75.43 - 84.33 0.7614 times
Fri 25 April 2025 80.73 (17.46%) 67.06 65.72 - 81.65 0.9206 times
Thu 17 April 2025 68.73 (1.67%) 68.74 64.66 - 70.66 0.2098 times

 weekly chart EntegrisInc

Monthly price and charts EntegrisInc

Strong monthly Stock price targets for EntegrisInc ENTG are 72.4 and 87.24

Monthly Target 160.48
Monthly Target 269.48
Monthly Target 375.32
Monthly Target 484.32
Monthly Target 590.16

Monthly price and volumes Entegris Inc

Date Closing Open Range Volume
Wed 11 June 2025 78.48 (14.17%) 68.42 66.32 - 81.16 0.6748 times
Fri 30 May 2025 68.74 (-13.12%) 79.99 67.53 - 85.01 1.5183 times
Wed 30 April 2025 79.12 (-9.56%) 86.83 60.75 - 87.90 1.7302 times
Mon 31 March 2025 87.48 (-13.57%) 103.28 84.75 - 103.50 1.3944 times
Fri 28 February 2025 101.22 (-0.32%) 99.00 96.84 - 110.46 0.861 times
Fri 31 January 2025 101.54 (2.5%) 99.55 95.69 - 109.90 0.9492 times
Tue 31 December 2024 99.06 (-6.12%) 108.84 96.85 - 112.36 0.4416 times
Tue 26 November 2024 105.52 (0.77%) 105.15 94.92 - 109.86 0.8982 times
Thu 31 October 2024 104.71 (-6.95%) 113.18 101.23 - 113.90 0.7479 times
Mon 30 September 2024 112.53 (-2.88%) 113.64 103.83 - 117.88 0.7843 times
Fri 30 August 2024 115.87 (-2.05%) 114.43 95.54 - 119.95 0.9177 times

 monthly chart EntegrisInc

Indicator Analysis of EntegrisInc

Tomorrow's movement Prediction of Entegris Inc ENTG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entegris Inc ENTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 72 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntegrisInc (ENTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntegrisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntegrisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntegrisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntegrisInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntegrisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.29 and EntegrisInc ENTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntegrisInc ENTG stock. Volume based technical analysis of EntegrisInc ENTG stock is negative.

EntegrisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entegris Inc ENTG

DMA (daily moving average) of Entegris Inc ENTG

DMA period DMA value
5 day DMA 77.6
12 day DMA 73.88
20 day DMA 74.29
35 day DMA 76.9
50 day DMA 74.64
100 day DMA 85.28
150 day DMA 91.14
200 day DMA 95.41

EMA (exponential moving average) of Entegris Inc ENTG

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3976.8576.04
12 day EMA75.6675.1574.54
20 day EMA75.2974.9574.58
35 day EMA74.3674.1273.86
50 day EMA74.4574.2974.12

SMA (simple moving average) of Entegris Inc ENTG

SMA period SMA current SMA prev SMA prev2
5 day SMA77.676.375.13
12 day SMA73.8873.5973.08
20 day SMA74.2974.2974.46
35 day SMA76.976.9376.67
50 day SMA74.6474.4574.45
100 day SMA85.2885.4885.67
150 day SMA91.1491.3291.51
200 day SMA95.4195.5995.78
Back to top | Use Dark Theme