Login or Join

EvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EvolusInc

Strong Daily Stock price targets for EvolusInc EOLS are 9.71 and 10.1

Daily Target 19.64
Daily Target 29.78
Daily Target 310.026666666667
Daily Target 410.17
Daily Target 510.42

Daily price and volume Evolus Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.93 (-2.46%) 10.00 9.88 - 10.27 1.061 times
Thu 12 June 2025 10.18 (-0.59%) 10.13 10.12 - 10.33 0.7735 times
Wed 11 June 2025 10.24 (0%) 10.17 10.06 - 10.62 1.3931 times
Wed 11 June 2025 10.24 (3.75%) 10.17 10.06 - 10.62 1.3931 times
Tue 10 June 2025 9.87 (2.28%) 9.75 9.47 - 9.92 0.8524 times
Mon 09 June 2025 9.65 (-3.88%) 10.16 9.37 - 10.16 1.6205 times
Fri 06 June 2025 10.04 (3.08%) 9.83 9.65 - 10.28 1.1671 times
Thu 05 June 2025 9.74 (-0.61%) 9.81 9.62 - 9.90 0.5279 times
Wed 04 June 2025 9.80 (-1.61%) 9.97 9.70 - 10.03 0.4837 times
Tue 03 June 2025 9.96 (-0.1%) 9.98 9.75 - 10.17 0.7277 times
Mon 02 June 2025 9.97 (8.49%) 9.20 9.17 - 10.06 1.6019 times

 Daily chart EvolusInc

Weekly price and charts EvolusInc

Strong weekly Stock price targets for EvolusInc EOLS are 9.54 and 10.28

Weekly Target 19.4
Weekly Target 29.67
Weekly Target 310.143333333333
Weekly Target 410.41
Weekly Target 510.88

Weekly price and volumes for Evolus Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.93 (-3.03%) 10.17 9.88 - 10.62 0.8476 times
Wed 11 June 2025 10.24 (1.99%) 10.16 9.37 - 10.62 1.0152 times
Fri 06 June 2025 10.04 (9.25%) 9.20 9.17 - 10.28 1.1839 times
Fri 30 May 2025 9.19 (-5.06%) 9.97 8.75 - 9.97 1.5081 times
Fri 23 May 2025 9.68 (-2.81%) 9.84 9.44 - 10.19 0.618 times
Tue 20 May 2025 9.96 (2.68%) 9.55 9.40 - 10.19 0.4543 times
Fri 16 May 2025 9.70 (-1.02%) 10.10 9.68 - 10.59 1.4325 times
Fri 09 May 2025 9.80 (-18.87%) 12.00 9.78 - 12.24 1.5779 times
Fri 02 May 2025 12.08 (3.69%) 11.64 10.88 - 12.28 0.823 times
Fri 25 April 2025 11.65 (7.97%) 10.64 10.20 - 11.96 0.5396 times
Thu 17 April 2025 10.79 (6.73%) 10.06 9.82 - 10.97 0.4925 times

 weekly chart EvolusInc

Monthly price and charts EvolusInc

Strong monthly Stock price targets for EvolusInc EOLS are 9.55 and 11

Monthly Target 18.46
Monthly Target 29.19
Monthly Target 39.9066666666667
Monthly Target 410.64
Monthly Target 511.36

Monthly price and volumes Evolus Inc

Date Closing Open Range Volume
Fri 13 June 2025 9.93 (8.05%) 9.20 9.17 - 10.62 0.8167 times
Fri 30 May 2025 9.19 (-19.39%) 11.40 8.75 - 12.28 1.5997 times
Wed 30 April 2025 11.40 (-5.24%) 11.90 8.67 - 12.51 1.4287 times
Mon 31 March 2025 12.03 (-17.55%) 14.66 11.59 - 14.94 0.8898 times
Fri 28 February 2025 14.59 (4.44%) 13.59 12.81 - 17.12 0.8998 times
Fri 31 January 2025 13.97 (26.54%) 11.11 9.25 - 14.92 1.3477 times
Tue 31 December 2024 11.04 (-13.95%) 12.41 10.60 - 12.63 0.501 times
Tue 26 November 2024 12.83 (-21.38%) 16.41 11.37 - 17.44 0.9048 times
Thu 31 October 2024 16.32 (0.74%) 16.24 15.51 - 17.82 0.7689 times
Mon 30 September 2024 16.20 (1.95%) 15.85 14.52 - 17.70 0.8429 times
Fri 30 August 2024 15.89 (27.94%) 14.00 12.68 - 16.29 0.8444 times

 monthly chart EvolusInc

Indicator Analysis of EvolusInc

Tomorrow's movement Prediction of Evolus Inc EOLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evolus Inc EOLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evolus Inc EOLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvolusInc (EOLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EvolusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvolusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvolusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvolusInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EvolusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and EvolusInc EOLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvolusInc EOLS stock. Volume based technical analysis of EvolusInc EOLS stock is negative.

EvolusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evolus Inc EOLS

DMA (daily moving average) of Evolus Inc EOLS

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.9
20 day DMA 9.8
35 day DMA 10.22
50 day DMA 10.3
100 day DMA 11.63
150 day DMA 11.7
200 day DMA 12.8

EMA (exponential moving average) of Evolus Inc EOLS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0910.05
12 day EMA9.969.979.93
20 day EMA9.969.969.94
35 day EMA10.0510.0610.05
50 day EMA10.2410.2510.25

SMA (simple moving average) of Evolus Inc EOLS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0910.0410.01
12 day SMA9.99.859.78
20 day SMA9.89.89.78
35 day SMA10.2210.2610.31
50 day SMA10.310.3110.3
100 day SMA11.6311.6811.72
150 day SMA11.711.7211.74
200 day SMA12.812.8312.85
Back to top | Use Dark Theme