EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 4.05 and 4.48
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.58 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.18 (8.85%) | 3.94 | 3.92 - 4.35 | 0.8403 times | Fri 06 June 2025 | 3.84 (-2.04%) | 3.94 | 3.81 - 4.03 | 0.3801 times | Thu 05 June 2025 | 3.92 (3.16%) | 3.82 | 3.78 - 4.05 | 0.675 times | Wed 04 June 2025 | 3.80 (-1.55%) | 3.91 | 3.69 - 3.93 | 0.7035 times | Tue 03 June 2025 | 3.86 (-6.99%) | 4.18 | 3.81 - 4.18 | 0.9684 times | Mon 02 June 2025 | 4.15 (-0.24%) | 4.17 | 4.03 - 4.21 | 0.7355 times | Fri 30 May 2025 | 4.16 (-7.76%) | 4.28 | 4.03 - 4.29 | 2.327 times | Thu 29 May 2025 | 4.51 (-24.71%) | 5.05 | 4.51 - 5.36 | 2.325 times | Wed 28 May 2025 | 5.99 (1.7%) | 5.90 | 5.58 - 6.11 | 0.3034 times | Tue 27 May 2025 | 5.89 (-7.68%) | 5.99 | 5.57 - 6.01 | 0.7419 times | Fri 23 May 2025 | 6.38 (6.33%) | 5.85 | 5.83 - 6.51 | 0.3376 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 4.05 and 4.48
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.18 (8.85%) | 3.94 | 3.92 - 4.35 | 0.4571 times | Fri 06 June 2025 | 3.84 (-7.69%) | 4.17 | 3.69 - 4.21 | 1.8833 times | Fri 30 May 2025 | 4.16 (-34.8%) | 5.99 | 4.03 - 6.11 | 3.099 times | Fri 23 May 2025 | 6.38 (2.9%) | 6.47 | 5.55 - 6.59 | 0.6357 times | Tue 20 May 2025 | 6.20 (-11.17%) | 6.72 | 6.15 - 6.75 | 0.2976 times | Fri 16 May 2025 | 6.98 (12.4%) | 6.46 | 6.24 - 7.36 | 1.1478 times | Fri 09 May 2025 | 6.21 (16.51%) | 5.27 | 4.86 - 6.89 | 1.4318 times | Fri 02 May 2025 | 5.33 (2.11%) | 5.30 | 4.98 - 5.58 | 0.5073 times | Fri 25 April 2025 | 5.22 (10.13%) | 4.63 | 4.41 - 5.24 | 0.4236 times | Thu 17 April 2025 | 4.74 (-3.07%) | 4.93 | 4.72 - 5.20 | 0.1168 times | Wed 16 April 2025 | 4.89 (0%) | 4.93 | 4.76 - 5.09 | 0.1221 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.94 and 4.6
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 4.18 (0.48%) | 4.17 | 3.69 - 4.35 | 0.7086 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 2.0572 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.8532 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.6132 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.7766 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.3203 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.9993 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.9151 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.9348 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.8216 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.1575 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eos Energy EOSE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eos Energy EOSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.03
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and EosEnergy EOSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.72 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.18 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.04 | 4.14 |
| 12 day EMA | 4.57 | 4.64 | 4.78 |
| 20 day EMA | 4.92 | 5 | 5.12 |
| 35 day EMA | 5.02 | 5.07 | 5.14 |
| 50 day EMA | 4.94 | 4.97 | 5.02 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.91 | 3.98 |
| 12 day SMA | 4.72 | 4.87 | 5.07 |
| 20 day SMA | 5.47 | 5.58 | 5.69 |
| 35 day SMA | 5.44 | 5.46 | 5.49 |
| 50 day SMA | 5.18 | 5.17 | 5.17 |
| 100 day SMA | 4.88 | 4.9 | 4.93 |
| 150 day SMA | 4.62 | 4.62 | 4.61 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.