EosEnergy EOSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSE are 3.9 and 4.1
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.25 |
Daily price and volume Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.03 (-3.13%) | 4.04 | 3.96 - 4.16 | 0.6656 times | Thu 12 June 2025 | 4.16 (3.74%) | 4.04 | 4.00 - 4.29 | 0.7107 times | Wed 11 June 2025 | 4.01 (0%) | 4.08 | 3.88 - 4.14 | 0.5904 times | Wed 11 June 2025 | 4.01 (-1.47%) | 4.08 | 3.88 - 4.14 | 0.5904 times | Tue 10 June 2025 | 4.07 (-2.63%) | 4.24 | 4.04 - 4.33 | 0.9101 times | Mon 09 June 2025 | 4.18 (8.85%) | 3.94 | 3.92 - 4.35 | 1.5389 times | Fri 06 June 2025 | 3.84 (-2.04%) | 3.94 | 3.81 - 4.03 | 0.6961 times | Thu 05 June 2025 | 3.92 (3.16%) | 3.82 | 3.78 - 4.05 | 1.2361 times | Wed 04 June 2025 | 3.80 (-1.55%) | 3.91 | 3.69 - 3.93 | 1.2883 times | Tue 03 June 2025 | 3.86 (-6.99%) | 4.18 | 3.81 - 4.18 | 1.7735 times | Mon 02 June 2025 | 4.15 (-0.24%) | 4.17 | 4.03 - 4.21 | 1.3469 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSE are 3.75 and 4.16
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.03 (0.5%) | 4.08 | 3.88 - 4.29 | 0.5353 times | Wed 11 June 2025 | 4.01 (4.43%) | 3.94 | 3.88 - 4.35 | 0.8272 times | Fri 06 June 2025 | 3.84 (-7.69%) | 4.17 | 3.69 - 4.21 | 1.7257 times | Fri 30 May 2025 | 4.16 (-34.8%) | 5.99 | 4.03 - 6.11 | 2.8397 times | Fri 23 May 2025 | 6.38 (2.9%) | 6.47 | 5.55 - 6.59 | 0.5825 times | Tue 20 May 2025 | 6.20 (-11.17%) | 6.72 | 6.15 - 6.75 | 0.2727 times | Fri 16 May 2025 | 6.98 (12.4%) | 6.46 | 6.24 - 7.36 | 1.0517 times | Fri 09 May 2025 | 6.21 (16.51%) | 5.27 | 4.86 - 6.89 | 1.3121 times | Fri 02 May 2025 | 5.33 (2.11%) | 5.30 | 4.98 - 5.58 | 0.4649 times | Fri 25 April 2025 | 5.22 (10.13%) | 4.63 | 4.41 - 5.24 | 0.3881 times | Thu 17 April 2025 | 4.74 (-3.07%) | 4.93 | 4.72 - 5.20 | 0.107 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSE are 3.53 and 4.19
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Eos Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.03 (-3.13%) | 4.17 | 3.69 - 4.35 | 0.9896 times | Fri 30 May 2025 | 4.16 (-20.31%) | 5.33 | 4.03 - 7.36 | 1.995 times | Wed 30 April 2025 | 5.22 (38.1%) | 3.74 | 3.07 - 5.58 | 0.8274 times | Mon 31 March 2025 | 3.78 (-13.5%) | 4.45 | 3.62 - 4.98 | 0.5947 times | Fri 28 February 2025 | 4.37 (-23.87%) | 5.36 | 3.86 - 6.11 | 0.7531 times | Fri 31 January 2025 | 5.74 (18.11%) | 4.98 | 4.46 - 6.64 | 1.2804 times | Tue 31 December 2024 | 4.86 (81.34%) | 3.26 | 2.99 - 5.42 | 0.9691 times | Tue 26 November 2024 | 2.68 (-13.83%) | 3.38 | 2.06 - 3.50 | 0.8874 times | Thu 31 October 2024 | 3.11 (4.71%) | 2.96 | 2.76 - 3.66 | 0.9065 times | Mon 30 September 2024 | 2.97 (11.24%) | 2.64 | 2.10 - 2.98 | 0.7967 times | Fri 30 August 2024 | 2.67 (35.53%) | 2.05 | 1.39 - 2.81 | 1.1225 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eos Energy EOSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eos Energy EOSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EosEnergy (EOSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
EosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EosEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and EosEnergy EOSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSE stock. Volume based technical analysis of EosEnergy EOSE stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSE
DMA (daily moving average) of Eos Energy EOSE
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.19 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Eos Energy EOSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.08 | 4.04 |
| 12 day EMA | 4.28 | 4.33 | 4.36 |
| 20 day EMA | 4.58 | 4.64 | 4.69 |
| 35 day EMA | 4.73 | 4.77 | 4.81 |
| 50 day EMA | 4.98 | 5.02 | 5.06 |
SMA (simple moving average) of Eos Energy EOSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.09 | 4.02 |
| 12 day SMA | 4.02 | 4.06 | 4.21 |
| 20 day SMA | 4.76 | 4.89 | 5.03 |
| 35 day SMA | 5.32 | 5.36 | 5.39 |
| 50 day SMA | 5.19 | 5.2 | 5.2 |
| 100 day SMA | 4.8 | 4.82 | 4.83 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.22 | 4.21 | 4.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.