Login or Join

EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EosEnergy

Strong Daily Stock price targets for EosEnergy EOSEW are 0.28 and 0.34

Daily Target 10.26
Daily Target 20.3
Daily Target 30.32333333333333
Daily Target 40.36
Daily Target 50.38

Daily price and volume Eos Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.33 (6.45%) 0.34 0.29 - 0.35 0.1153 times
Thu 05 June 2025 0.31 (6.9%) 0.29 0.25 - 0.44 0.9013 times
Wed 04 June 2025 0.29 (-9.38%) 0.30 0.25 - 0.31 1.0925 times
Tue 03 June 2025 0.32 (6.67%) 0.30 0.27 - 0.32 0.5582 times
Mon 02 June 2025 0.30 (0%) 0.28 0.26 - 0.30 0.3698 times
Fri 30 May 2025 0.30 (-18.92%) 0.30 0.24 - 0.32 2.7011 times
Thu 29 May 2025 0.37 (-15.91%) 0.42 0.30 - 0.42 2.1977 times
Wed 28 May 2025 0.44 (-8.33%) 0.51 0.44 - 0.52 0.606 times
Tue 27 May 2025 0.48 (-17.24%) 0.54 0.40 - 0.54 0.7255 times
Fri 23 May 2025 0.58 (31.82%) 0.43 0.43 - 0.59 0.7326 times
Thu 22 May 2025 0.44 (-4.35%) 0.46 0.40 - 0.48 0.0942 times

 Daily chart EosEnergy

Weekly price and charts EosEnergy

Strong weekly Stock price targets for EosEnergy EOSEW are 0.29 and 0.48

Weekly Target 10.15
Weekly Target 20.24
Weekly Target 30.34
Weekly Target 40.43
Weekly Target 50.53

Weekly price and volumes for Eos Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.33 (10%) 0.28 0.25 - 0.44 1.1422 times
Fri 30 May 2025 0.30 (-48.28%) 0.54 0.24 - 0.54 2.343 times
Fri 23 May 2025 0.58 (31.82%) 0.50 0.40 - 0.59 0.45 times
Tue 20 May 2025 0.44 (-25.42%) 0.59 0.44 - 0.59 0.0973 times
Fri 16 May 2025 0.59 (34.09%) 0.54 0.50 - 0.73 2.0617 times
Fri 09 May 2025 0.44 (-4.35%) 0.48 0.38 - 0.69 2.1918 times
Fri 02 May 2025 0.46 (6.98%) 0.47 0.41 - 0.57 0.7191 times
Fri 25 April 2025 0.43 (-2.27%) 0.44 0.34 - 0.48 0.708 times
Thu 17 April 2025 0.44 (-6.38%) 0.52 0.40 - 0.55 0.2869 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times
Wed 16 April 2025 0.47 (0%) 0.52 0.40 - 0.55 0 times

 weekly chart EosEnergy

Monthly price and charts EosEnergy

Strong monthly Stock price targets for EosEnergy EOSEW are 0.29 and 0.48

Monthly Target 10.15
Monthly Target 20.24
Monthly Target 30.34
Monthly Target 40.43
Monthly Target 50.53

Monthly price and volumes Eos Energy

Date Closing Open Range Volume
Fri 06 June 2025 0.33 (10%) 0.28 0.25 - 0.44 0.1327 times
Fri 30 May 2025 0.30 (-31.82%) 0.45 0.24 - 0.73 0.8433 times
Wed 30 April 2025 0.44 (46.67%) 0.32 0.21 - 0.58 0.6692 times
Mon 31 March 2025 0.30 (-47.37%) 0.60 0.26 - 0.66 0.5159 times
Fri 28 February 2025 0.57 (-56.49%) 1.21 0.42 - 1.46 1.7087 times
Fri 31 January 2025 1.31 (33.67%) 1.09 0.89 - 1.61 1.9122 times
Tue 31 December 2024 0.98 (415.79%) 0.19 0.18 - 1.35 2.3116 times
Tue 26 November 2024 0.19 (-13.64%) 0.21 0.13 - 0.26 0.9224 times
Thu 31 October 2024 0.22 (10%) 0.24 0.17 - 0.27 0.7135 times
Mon 30 September 2024 0.20 (-9.09%) 0.26 0.14 - 0.27 0.2705 times
Fri 30 August 2024 0.22 (10%) 0.20 0.16 - 0.32 0.3855 times

 monthly chart EosEnergy

Indicator Analysis of EosEnergy

Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eos Energy EOSEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.

EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.36 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.

EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eos Energy EOSEW

DMA (daily moving average) of Eos Energy EOSEW

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.39
20 day DMA 0.45
35 day DMA 0.45
50 day DMA 0.43
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.48

EMA (exponential moving average) of Eos Energy EOSEW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.320.33
12 day EMA0.370.380.39
20 day EMA0.40.410.42
35 day EMA0.40.40.41
50 day EMA0.410.410.41

SMA (simple moving average) of Eos Energy EOSEW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.30.32
12 day SMA0.390.390.41
20 day SMA0.450.460.47
35 day SMA0.450.460.46
50 day SMA0.430.430.43
100 day SMA0.560.570.58
150 day SMA0.570.570.57
200 day SMA0.480.480.48
Back to top | Use Dark Theme