EosEnergy EOSEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eos Energy EOSEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets EosEnergy
Strong Daily Stock price targets for EosEnergy EOSEW are 0.28 and 0.34
Daily Target 1 | 0.26 |
Daily Target 2 | 0.3 |
Daily Target 3 | 0.32333333333333 |
Daily Target 4 | 0.36 |
Daily Target 5 | 0.38 |
Daily price and volume Eos Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.33 (6.45%) | 0.34 | 0.29 - 0.35 | 0.1153 times | Thu 05 June 2025 | 0.31 (6.9%) | 0.29 | 0.25 - 0.44 | 0.9013 times | Wed 04 June 2025 | 0.29 (-9.38%) | 0.30 | 0.25 - 0.31 | 1.0925 times | Tue 03 June 2025 | 0.32 (6.67%) | 0.30 | 0.27 - 0.32 | 0.5582 times | Mon 02 June 2025 | 0.30 (0%) | 0.28 | 0.26 - 0.30 | 0.3698 times | Fri 30 May 2025 | 0.30 (-18.92%) | 0.30 | 0.24 - 0.32 | 2.7011 times | Thu 29 May 2025 | 0.37 (-15.91%) | 0.42 | 0.30 - 0.42 | 2.1977 times | Wed 28 May 2025 | 0.44 (-8.33%) | 0.51 | 0.44 - 0.52 | 0.606 times | Tue 27 May 2025 | 0.48 (-17.24%) | 0.54 | 0.40 - 0.54 | 0.7255 times | Fri 23 May 2025 | 0.58 (31.82%) | 0.43 | 0.43 - 0.59 | 0.7326 times | Thu 22 May 2025 | 0.44 (-4.35%) | 0.46 | 0.40 - 0.48 | 0.0942 times |
Weekly price and charts EosEnergy
Strong weekly Stock price targets for EosEnergy EOSEW are 0.29 and 0.48
Weekly Target 1 | 0.15 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.34 |
Weekly Target 4 | 0.43 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Eos Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.33 (10%) | 0.28 | 0.25 - 0.44 | 1.1422 times | Fri 30 May 2025 | 0.30 (-48.28%) | 0.54 | 0.24 - 0.54 | 2.343 times | Fri 23 May 2025 | 0.58 (31.82%) | 0.50 | 0.40 - 0.59 | 0.45 times | Tue 20 May 2025 | 0.44 (-25.42%) | 0.59 | 0.44 - 0.59 | 0.0973 times | Fri 16 May 2025 | 0.59 (34.09%) | 0.54 | 0.50 - 0.73 | 2.0617 times | Fri 09 May 2025 | 0.44 (-4.35%) | 0.48 | 0.38 - 0.69 | 2.1918 times | Fri 02 May 2025 | 0.46 (6.98%) | 0.47 | 0.41 - 0.57 | 0.7191 times | Fri 25 April 2025 | 0.43 (-2.27%) | 0.44 | 0.34 - 0.48 | 0.708 times | Thu 17 April 2025 | 0.44 (-6.38%) | 0.52 | 0.40 - 0.55 | 0.2869 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.40 - 0.55 | 0 times | Wed 16 April 2025 | 0.47 (0%) | 0.52 | 0.40 - 0.55 | 0 times |
Monthly price and charts EosEnergy
Strong monthly Stock price targets for EosEnergy EOSEW are 0.29 and 0.48
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.34 |
Monthly Target 4 | 0.43 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Eos Energy
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.33 (10%) | 0.28 | 0.25 - 0.44 | 0.1327 times | Fri 30 May 2025 | 0.30 (-31.82%) | 0.45 | 0.24 - 0.73 | 0.8433 times | Wed 30 April 2025 | 0.44 (46.67%) | 0.32 | 0.21 - 0.58 | 0.6692 times | Mon 31 March 2025 | 0.30 (-47.37%) | 0.60 | 0.26 - 0.66 | 0.5159 times | Fri 28 February 2025 | 0.57 (-56.49%) | 1.21 | 0.42 - 1.46 | 1.7087 times | Fri 31 January 2025 | 1.31 (33.67%) | 1.09 | 0.89 - 1.61 | 1.9122 times | Tue 31 December 2024 | 0.98 (415.79%) | 0.19 | 0.18 - 1.35 | 2.3116 times | Tue 26 November 2024 | 0.19 (-13.64%) | 0.21 | 0.13 - 0.26 | 0.9224 times | Thu 31 October 2024 | 0.22 (10%) | 0.24 | 0.17 - 0.27 | 0.7135 times | Mon 30 September 2024 | 0.20 (-9.09%) | 0.26 | 0.14 - 0.27 | 0.2705 times | Fri 30 August 2024 | 0.22 (10%) | 0.20 | 0.16 - 0.32 | 0.3855 times |
Indicator Analysis of EosEnergy
Tomorrow's movement Prediction of Eos Energy EOSEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eos Energy EOSEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EosEnergy (EOSEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EosEnergy in short term and the sell signal is strong.
EosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and EosEnergy EOSEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EosEnergy EOSEW stock. Volume based technical analysis of EosEnergy EOSEW stock is negative.
EosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eos Energy EOSEW
DMA (daily moving average) of Eos Energy EOSEW
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.39 |
20 day DMA | 0.45 |
35 day DMA | 0.45 |
50 day DMA | 0.43 |
100 day DMA | 0.56 |
150 day DMA | 0.57 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Eos Energy EOSEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.32 | 0.33 |
12 day EMA | 0.37 | 0.38 | 0.39 |
20 day EMA | 0.4 | 0.41 | 0.42 |
35 day EMA | 0.4 | 0.4 | 0.41 |
50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Eos Energy EOSEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.3 | 0.32 |
12 day SMA | 0.39 | 0.39 | 0.41 |
20 day SMA | 0.45 | 0.46 | 0.47 |
35 day SMA | 0.45 | 0.46 | 0.46 |
50 day SMA | 0.43 | 0.43 | 0.43 |
100 day SMA | 0.56 | 0.57 | 0.58 |
150 day SMA | 0.57 | 0.57 | 0.57 |
200 day SMA | 0.48 | 0.48 | 0.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.