EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.65 and 1.69
Daily Target 1 | 1.64 |
Daily Target 2 | 1.65 |
Daily Target 3 | 1.6766666666667 |
Daily Target 4 | 1.69 |
Daily Target 5 | 1.72 |
Daily price and volume Essa Pharma
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.67 (-1.76%) | 1.68 | 1.66 - 1.70 | 0.7753 times | Thu 12 June 2025 | 1.70 (0.59%) | 1.70 | 1.67 - 1.71 | 0.926 times | Wed 11 June 2025 | 1.69 (0%) | 1.71 | 1.68 - 1.74 | 0.9578 times | Wed 11 June 2025 | 1.69 (-1.17%) | 1.71 | 1.68 - 1.74 | 0.9578 times | Tue 10 June 2025 | 1.71 (0.59%) | 1.70 | 1.70 - 1.72 | 0.8864 times | Mon 09 June 2025 | 1.70 (-0.58%) | 1.70 | 1.69 - 1.72 | 1.5566 times | Fri 06 June 2025 | 1.71 (0%) | 1.72 | 1.69 - 1.73 | 1.513 times | Thu 05 June 2025 | 1.71 (0%) | 1.71 | 1.69 - 1.72 | 1.1085 times | Wed 04 June 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.73 | 0.5235 times | Tue 03 June 2025 | 1.71 (0%) | 1.71 | 1.70 - 1.74 | 0.7952 times | Mon 02 June 2025 | 1.71 (1.79%) | 1.68 | 1.67 - 1.73 | 1.745 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.63 and 1.71
Weekly Target 1 | 1.61 |
Weekly Target 2 | 1.64 |
Weekly Target 3 | 1.69 |
Weekly Target 4 | 1.72 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Essa Pharma
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.67 (-1.18%) | 1.71 | 1.66 - 1.74 | 0.2254 times | Wed 11 June 2025 | 1.69 (-1.17%) | 1.70 | 1.68 - 1.74 | 0.2883 times | Fri 06 June 2025 | 1.71 (1.79%) | 1.68 | 1.67 - 1.74 | 0.4819 times | Fri 30 May 2025 | 1.68 (-0.59%) | 1.67 | 1.60 - 1.70 | 0.9606 times | Fri 23 May 2025 | 1.69 (2.42%) | 1.69 | 1.63 - 1.71 | 0.7376 times | Tue 20 May 2025 | 1.65 (-3.51%) | 1.70 | 1.63 - 1.72 | 0.695 times | Fri 16 May 2025 | 1.71 (-0.58%) | 1.73 | 1.66 - 1.75 | 0.6302 times | Fri 09 May 2025 | 1.72 (-0.58%) | 1.72 | 1.67 - 1.79 | 1.8525 times | Fri 02 May 2025 | 1.73 (-2.26%) | 1.78 | 1.72 - 1.85 | 1.8533 times | Fri 25 April 2025 | 1.77 (-1.12%) | 1.78 | 1.75 - 1.91 | 2.2752 times | Thu 17 April 2025 | 1.79 (1.13%) | 1.80 | 1.70 - 1.88 | 1.8233 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.63 and 1.71
Monthly Target 1 | 1.61 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 1.69 |
Monthly Target 4 | 1.72 |
Monthly Target 5 | 1.77 |
Monthly price and volumes Essa Pharma
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.67 (-0.6%) | 1.68 | 1.66 - 1.74 | 0.072 times | Fri 30 May 2025 | 1.68 (-7.69%) | 1.80 | 1.60 - 1.81 | 0.3989 times | Wed 30 April 2025 | 1.82 (15.19%) | 1.55 | 1.42 - 1.91 | 0.771 times | Mon 31 March 2025 | 1.58 (-5.95%) | 1.68 | 1.52 - 1.70 | 0.2251 times | Fri 28 February 2025 | 1.68 (-2.33%) | 1.70 | 1.57 - 1.83 | 0.5645 times | Fri 31 January 2025 | 1.72 (-3.91%) | 1.82 | 1.69 - 1.95 | 0.6 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 0.8654 times | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 6.1146 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1036 times | Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.2848 times | Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0824 times |
Indicator Analysis of EssaPharma
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EssaPharma (EPIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.
EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EssaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and EssaPharma EPIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.
EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.7 |
20 day DMA | 1.68 |
35 day DMA | 1.7 |
50 day DMA | 1.72 |
100 day DMA | 1.68 |
150 day DMA | 1.7 |
200 day DMA | 2.61 |
EMA (exponential moving average) of Essa Pharma EPIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.69 | 1.7 | 1.7 |
12 day EMA | 1.68 | 1.68 | 1.68 |
20 day EMA | 1.69 | 1.69 | 1.69 |
35 day EMA | 1.71 | 1.71 | 1.71 |
50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Essa Pharma EPIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.7 | 1.7 |
12 day SMA | 1.7 | 1.7 | 1.7 |
20 day SMA | 1.68 | 1.68 | 1.69 |
35 day SMA | 1.7 | 1.7 | 1.71 |
50 day SMA | 1.72 | 1.72 | 1.72 |
100 day SMA | 1.68 | 1.68 | 1.68 |
150 day SMA | 1.7 | 1.7 | 1.7 |
200 day SMA | 2.61 | 2.63 | 2.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.