Login or Join

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong Daily Stock price targets for EssaPharma EPIX are 1.65 and 1.69

Daily Target 11.64
Daily Target 21.65
Daily Target 31.6766666666667
Daily Target 41.69
Daily Target 51.72

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.67 (-1.76%) 1.68 1.66 - 1.70 0.7753 times
Thu 12 June 2025 1.70 (0.59%) 1.70 1.67 - 1.71 0.926 times
Wed 11 June 2025 1.69 (0%) 1.71 1.68 - 1.74 0.9578 times
Wed 11 June 2025 1.69 (-1.17%) 1.71 1.68 - 1.74 0.9578 times
Tue 10 June 2025 1.71 (0.59%) 1.70 1.70 - 1.72 0.8864 times
Mon 09 June 2025 1.70 (-0.58%) 1.70 1.69 - 1.72 1.5566 times
Fri 06 June 2025 1.71 (0%) 1.72 1.69 - 1.73 1.513 times
Thu 05 June 2025 1.71 (0%) 1.71 1.69 - 1.72 1.1085 times
Wed 04 June 2025 1.71 (0%) 1.71 1.70 - 1.73 0.5235 times
Tue 03 June 2025 1.71 (0%) 1.71 1.70 - 1.74 0.7952 times
Mon 02 June 2025 1.71 (1.79%) 1.68 1.67 - 1.73 1.745 times

 Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 1.63 and 1.71

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.69
Weekly Target 41.72
Weekly Target 51.77

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.67 (-1.18%) 1.71 1.66 - 1.74 0.2254 times
Wed 11 June 2025 1.69 (-1.17%) 1.70 1.68 - 1.74 0.2883 times
Fri 06 June 2025 1.71 (1.79%) 1.68 1.67 - 1.74 0.4819 times
Fri 30 May 2025 1.68 (-0.59%) 1.67 1.60 - 1.70 0.9606 times
Fri 23 May 2025 1.69 (2.42%) 1.69 1.63 - 1.71 0.7376 times
Tue 20 May 2025 1.65 (-3.51%) 1.70 1.63 - 1.72 0.695 times
Fri 16 May 2025 1.71 (-0.58%) 1.73 1.66 - 1.75 0.6302 times
Fri 09 May 2025 1.72 (-0.58%) 1.72 1.67 - 1.79 1.8525 times
Fri 02 May 2025 1.73 (-2.26%) 1.78 1.72 - 1.85 1.8533 times
Fri 25 April 2025 1.77 (-1.12%) 1.78 1.75 - 1.91 2.2752 times
Thu 17 April 2025 1.79 (1.13%) 1.80 1.70 - 1.88 1.8233 times

 weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 1.63 and 1.71

Monthly Target 11.61
Monthly Target 21.64
Monthly Target 31.69
Monthly Target 41.72
Monthly Target 51.77

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Fri 13 June 2025 1.67 (-0.6%) 1.68 1.66 - 1.74 0.072 times
Fri 30 May 2025 1.68 (-7.69%) 1.80 1.60 - 1.81 0.3989 times
Wed 30 April 2025 1.82 (15.19%) 1.55 1.42 - 1.91 0.771 times
Mon 31 March 2025 1.58 (-5.95%) 1.68 1.52 - 1.70 0.2251 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.5645 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.6 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.8654 times
Tue 26 November 2024 1.81 (-65.19%) 1.53 1.40 - 1.89 6.1146 times
Thu 31 October 2024 5.20 (-14.19%) 6.14 5.00 - 6.48 0.1036 times
Mon 30 September 2024 6.06 (8.41%) 5.69 5.27 - 7.88 0.2848 times
Fri 30 August 2024 5.59 (4.49%) 5.42 4.25 - 5.63 0.0824 times

 monthly chart EssaPharma

Indicator Analysis of EssaPharma

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Essa Pharma EPIX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssaPharma (EPIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.

EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssaPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EssaPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and EssaPharma EPIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.

EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.7
20 day DMA 1.68
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 1.68
150 day DMA 1.7
200 day DMA 2.61

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.71.7
12 day EMA1.681.681.68
20 day EMA1.691.691.69
35 day EMA1.711.711.71
50 day EMA1.711.711.71

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.71.71.7
20 day SMA1.681.681.69
35 day SMA1.71.71.71
50 day SMA1.721.721.72
100 day SMA1.681.681.68
150 day SMA1.71.71.7
200 day SMA2.612.632.65
Back to top | Use Dark Theme