Login or Join

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.12 and 8.27

Daily Target 18.08
Daily Target 28.16
Daily Target 38.2333333333333
Daily Target 48.31
Daily Target 58.38

Daily price and volume Ericsson

Date Closing Open Range Volume
Thu 24 April 2025 8.23 (-2.37%) 8.31 8.16 - 8.31 1.8685 times
Tue 22 April 2025 8.43 (3.44%) 8.33 8.31 - 8.45 1.6283 times
Mon 21 April 2025 8.15 (-0.24%) 8.13 8.06 - 8.29 1.1927 times
Thu 17 April 2025 8.17 (2.9%) 8.06 8.01 - 8.25 1.3755 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 1.9675 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 1.9675 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.15 and 8.54

Weekly Target 17.86
Weekly Target 28.04
Weekly Target 38.2466666666667
Weekly Target 48.43
Weekly Target 58.64

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Thu 24 April 2025 8.23 (0.73%) 8.13 8.06 - 8.45 1.9287 times
Thu 17 April 2025 8.17 (2.9%) 7.98 7.88 - 8.25 0.5657 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0.8092 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0.8092 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times
Wed 16 April 2025 7.94 (8.92%) 7.41 7.40 - 8.13 1.9106 times
Fri 11 April 2025 7.29 (4.59%) 6.69 6.64 - 7.33 3.9766 times
Fri 04 April 2025 6.97 (0%) 7.17 6.96 - 7.22 0.6045 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.44 and 9.25

Monthly Target 15.96
Monthly Target 27.1
Monthly Target 37.7733333333333
Monthly Target 48.91
Monthly Target 59.58

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Thu 24 April 2025 8.23 (6.06%) 7.85 6.64 - 8.45 1.5257 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.136 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.7995 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.0981 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5397 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 0.9933 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 0.9646 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.8286 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 0.9813 times
Wed 31 July 2024 6.89 (11.67%) 6.26 6.12 - 6.96 1.1331 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.5996 times

 monthly chart Ericsson

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ericsson ERIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ericsson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ericsson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Ericsson ERIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.04
20 day DMA 7.71
35 day DMA 7.81
50 day DMA 7.94
100 day DMA 7.99
150 day DMA 8.01
200 day DMA 7.77

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.188.06
12 day EMA8.037.997.91
20 day EMA7.937.97.84
35 day EMA7.947.927.89
50 day EMA7.967.957.93

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.138.03
12 day SMA8.048.037.95
20 day SMA7.717.657.6
35 day SMA7.817.817.8
50 day SMA7.947.947.93
100 day SMA7.997.997.99
150 day SMA8.018.018
200 day SMA7.777.777.76
Back to top | Use Dark Theme